3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.41 | 0.00 | - | 1 | 148 | 2024-05-10 | 0.02 | 0.00 | - | 3 | 109 |
| 7.40 | 0.00 | - | 3 | 1,863 | 2024-05-17 | 0.11 | 0.00 | - | 57 | 2,671 |
| 8.67 | 0.00 | - | 3 | 39 | 2024-05-24 | 0.22 | 0.00 | - | 1 | 570 |
| 7.53 | 0.00 | - | 1 | 8 | 2024-05-31 | 0.38 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 2024-06-07 | 0.45 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-06-14 | 0.60 | 0.00 | - | 15 | 17 |
| 7.23 | -0.57 | -7.31% | 1 | 454 | 2024-06-21 | 0.75 | +0.05 | +7.14% | 11 | 1,152 |
| 7.85 | -0.65 | -7.65% | 6 | 140 | 2024-07-19 | 1.25 | 0.00 | - | 9 | 1,362 |
| 10.35 | 0.00 | - | 17 | 173 | 2024-09-20 | 2.63 | 0.00 | - | 1 | 118 |
| 12.00 | 0.00 | - | 4 | 176 | 2024-10-18 | 2.91 | 0.00 | - | 11 | 573 |
| 13.15 | 0.00 | - | 3 | 60 | 2025-01-17 | 4.60 | 0.00 | - | 6 | 139 |
| 14.11 | 0.00 | - | 1 | 205 | 2025-03-21 | 5.10 | -0.13 | -2.49% | 5 | 11 |
| 15.95 | 0.00 | - | 10 | 14 | 2025-06-20 | 6.45 | 0.00 | - | 10 | 250 |
| 17.39 | 0.00 | - | 6 | 5 | 2025-12-19 | 7.80 | 0.00 | - | 1 | 8 |
| 17.66 | 0.00 | - | 2 | 56 | 2026-01-16 | 8.45 | -0.10 | -1.17% | 3 | 45 |
© 2024 Yahoo. All rights reserved.