Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240517C00089500 | 2024-04-30 3:06PM EDT | 2024-05-17 | 7.55 | 6.10 | 9.90 | 0.00 | - | 96 | 98 | 74.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240510P00089500 | 2024-05-03 12:53PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.05 | 0.00 | - | 228 | 0 | 34.38% |
MMM240517P00089500 | 2024-05-02 2:53PM EDT | 2024-05-17 | 0.18 | 0.09 | 0.16 | 0.00 | - | 4 | 12 | 29.40% |