Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240510C00089000 | 2024-05-03 12:42PM EDT | 2024-05-10 | 8.45 | 7.90 | 8.70 | +1.28 | +17.85% | 1 | 53 | 63.72% |
MMM240517C00089000 | 2024-04-30 2:13PM EDT | 2024-05-17 | 6.80 | 6.60 | 10.25 | 0.00 | - | 1 | 7 | 74.15% |
MMM240524C00089000 | 2024-04-25 1:01PM EDT | 2024-05-24 | 4.45 | 7.90 | 9.00 | 0.00 | - | 21 | 62 | 40.58% |
MMM240531C00089000 | 2024-05-03 12:58PM EDT | 2024-05-31 | 8.43 | 6.60 | 10.40 | +0.38 | +4.72% | 1 | 6 | 53.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240510P00089000 | 2024-05-03 2:13PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.20 | -0.01 | -16.67% | 111 | 143 | 48.05% |
MMM240517P00089000 | 2024-05-03 10:23AM EDT | 2024-05-17 | 0.11 | 0.07 | 0.44 | -0.04 | -26.67% | 1 | 30 | 40.38% |
MMM240524P00089000 | 2024-05-01 3:41PM EDT | 2024-05-24 | 0.23 | 0.14 | 0.30 | 0.00 | - | 4 | 177 | 29.20% |
MMM240531P00089000 | 2024-05-01 3:12PM EDT | 2024-05-31 | 0.26 | 0.04 | 0.47 | 0.00 | - | 2 | 2 | 28.59% |
MMM240607P00089000 | 2024-05-03 2:30PM EDT | 2024-06-07 | 0.36 | 0.28 | 0.55 | -0.17 | -32.08% | 26 | 5 | 26.76% |