Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240517C00088500 | 2024-05-03 1:00PM EDT | 2024-05-17 | 9.05 | 7.25 | 10.80 | +1.80 | +24.83% | 1 | 3 | 77.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240510P00088500 | 2024-05-03 12:15PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.20 | +0.04 | - | 420 | 60 | 50.39% |
MMM240517P00088500 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.10 | 0.06 | 0.48 | 0.00 | - | 4 | 13 | 43.36% |