3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00087000 | 2024-04-19 11:15AM EDT | 2024-05-10 | 6.38 | 8.45 | 12.25 | 0.00 | - | 31 | 31 | 57.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00087000 | 2024-05-03 2:35PM EDT | 2024-05-10 | 0.02 | 0.01 | 1.29 | -0.03 | -60.00% | 41 | 353 | 78.91% |
| MMM240517P00087000 | 2024-05-03 1:04PM EDT | 2024-05-17 | 0.08 | 0.03 | 1.10 | -0.01 | -11.11% | 1 | 207 | 51.32% |
| MMM240524P00087000 | 2024-05-03 12:10PM EDT | 2024-05-24 | 0.12 | 0.06 | 0.66 | -0.12 | -50.00% | 1 | 16 | 43.46% |
© 2024 Yahoo. All rights reserved.