3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00086000 | 2024-05-03 10:14AM EDT | 2024-05-10 | 0.18 | 0.01 | 0.11 | +0.14 | +350.00% | 10 | 1,525 | 55.08% |
| MMM240517P00086000 | 2024-05-02 12:29PM EDT | 2024-05-17 | 0.10 | 0.02 | 0.50 | 0.00 | - | 3 | 100 | 53.22% |
| MMM240524P00086000 | 2024-05-01 12:20PM EDT | 2024-05-24 | 0.16 | 0.04 | 0.69 | 0.00 | - | 1 | 18 | 47.27% |
| MMM240531P00086000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 0.20 | 0.10 | 2.26 | 0.00 | - | 1 | 27 | 63.92% |
© 2024 Yahoo. All rights reserved.