3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | +3.70 | +49.33% | 1 | 1 | 2024-05-10 | 0.03 | +0.02 | +200.00% | 8 | 126 |
| 14.36 | 0.00 | - | 6 | 35 | 2024-05-17 | 0.07 | +0.02 | +40.00% | 134 | 821 |
| 8.32 | 0.00 | - | 1 | 24 | 2024-05-24 | 0.09 | +0.02 | +28.57% | 1 | 43 |
| 12.00 | 0.00 | - | 1 | 5 | 2024-05-31 | 0.22 | +0.05 | +29.41% | 2 | 39 |
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | 10 | 29 |
| 11.41 | -0.92 | -7.46% | 12 | 51 | 2024-06-21 | 0.28 | -0.02 | -6.67% | 19 | 707 |
| 15.30 | 0.00 | - | 1 | 59 | 2024-07-19 | 0.55 | +0.01 | +1.85% | 10 | 823 |
| 10.95 | 0.00 | - | 4 | 4 | 2024-09-20 | 1.65 | +0.15 | +10.00% | 2 | 20 |
| 12.80 | 0.00 | - | 7 | 1 | 2024-10-18 | 1.81 | +0.02 | +1.12% | 11 | 515 |
| 17.60 | 0.00 | - | 10 | 10 | 2025-01-17 | 3.10 | 0.00 | - | 1 | 194 |
| 16.05 | 0.00 | - | 2 | 1 | 2025-03-21 | 4.25 | +0.49 | +13.03% | 5 | 658 |
| 19.42 | 0.00 | - | 1 | 11 | 2025-06-20 | 3.95 | 0.00 | - | 10 | 49 |
| 20.60 | 0.00 | - | 2 | 14 | 2025-12-19 | 6.20 | 0.00 | - | 7 | 1 |
| 20.72 | 0.00 | - | 2 | 15 | 2026-01-16 | 6.80 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.