3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00082000 | 2024-05-03 11:33AM EDT | 2024-05-17 | 15.20 | 13.55 | 18.00 | +15.20 | - | 1 | 0 | 72.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00082000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.02 | 0.00 | 1.27 | -0.03 | -60.00% | 1 | 66 | 106.93% |
| MMM240517P00082000 | 2024-04-30 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 9 | 73.10% |
| MMM240524P00082000 | 2024-04-30 12:12PM EDT | 2024-05-24 | 0.13 | 0.00 | 1.19 | 0.00 | - | 3 | 2 | 57.52% |
| MMM240531P00082000 | 2024-05-02 3:04PM EDT | 2024-05-31 | 0.07 | 0.00 | 1.10 | 0.00 | - | 1 | 4 | 59.57% |
| MMM240607P00082000 | 2024-04-30 12:49PM EDT | 2024-06-07 | 0.23 | 0.00 | 2.22 | +0.23 | - | - | 1 | 53.25% |
© 2024 Yahoo. All rights reserved.