Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240510P00081000 | 2024-04-30 3:07PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.27 | 0.00 | - | 20 | 51 | 112.60% |
MMM240517P00081000 | 2024-05-02 11:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.03 | 0.00 | - | 1 | 15 | 72.36% |
MMM240524P00081000 | 2024-04-26 9:49AM EDT | 2024-05-24 | 0.67 | 0.00 | 1.24 | 0.00 | - | 2 | 11 | 61.28% |
MMM240531P00081000 | 2024-04-30 1:14PM EDT | 2024-05-31 | 0.28 | 0.00 | 2.20 | 0.00 | - | 5 | 6 | 62.57% |