3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | 3 | 169 |
| 19.65 | 0.00 | - | 1 | 45 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 166 | 877 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 1 | 104 |
| 16.30 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.16 | 0.00 | - | 2 | 103 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | - | 5 |
| 11.87 | 0.00 | - | 2 | 1 | 2024-06-21 | 0.08 | -0.04 | -33.33% | 3 | 2,348 |
| 16.50 | -0.81 | -4.68% | 2 | 44 | 2024-07-19 | 0.21 | -0.13 | -38.24% | 3 | 242 |
| 18.10 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.85 | 0.00 | - | 1 | 21 |
| 19.75 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.05 | 0.00 | - | 3 | 69 |
| 20.80 | 0.00 | - | 9 | 38 | 2025-01-17 | 2.24 | 0.00 | - | 151 | 399 |
| 17.96 | 0.00 | - | 1 | 1 | 2025-03-21 | 2.81 | +0.30 | +11.95% | 14 | 58 |
| 24.40 | 0.00 | - | 1 | 110 | 2025-06-20 | 3.75 | +0.35 | +10.29% | 1 | 46 |
| 22.61 | 0.00 | - | 1 | 1 | 2025-12-19 | 5.06 | -0.94 | -15.67% | 10 | 4 |
| 23.72 | 0.00 | - | 1 | 14 | 2026-01-16 | 5.30 | 0.00 | - | 15 | 23 |
© 2024 Yahoo. All rights reserved.