3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.07 | -87.50% | 20 | 20 |
| 19.81 | 0.00 | - | 13 | 31 | 2024-05-17 | 0.08 | 0.00 | - | 2 | 15 |
| 22.32 | 0.00 | - | - | 12 | 2024-05-24 | 0.29 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | 1 | 13 |
| 21.49 | +0.24 | +1.13% | 1 | 7 | 2024-06-21 | 0.11 | -0.03 | -21.43% | 6 | 175 |
| 26.30 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.23 | 0.00 | - | 1 | 38 |
| 28.73 | 0.00 | - | 1 | 12 | 2024-09-20 | 0.53 | +0.07 | +15.22% | 1 | 7 |
| 23.35 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.66 | -0.05 | -7.04% | 5 | 120 |
| 26.55 | 0.00 | - | 109 | 19 | 2025-01-17 | 1.63 | 0.00 | - | 1 | 181 |
| 24.50 | -0.55 | -2.20% | 1 | 12 | 2025-03-21 | 2.50 | 0.00 | - | 11 | 17 |
| 23.14 | 0.00 | - | 21 | 5 | 2025-06-20 | 2.57 | 0.00 | - | 39 | 40 |
| 28.05 | 0.00 | - | 1 | 44 | 2025-12-19 | 5.00 | 0.00 | - | 8 | 8 |
| 26.15 | 0.00 | - | 3 | 3 | 2026-01-16 | 3.75 | 0.00 | - | 1 | 219 |
© 2024 Yahoo. All rights reserved.