3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:50.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621C00050000 | 2024-02-14 4:52PM EDT | 2024-06-21 | 42.50 | 53.20 | 58.00 | 0.00 | - | 2 | 0 | 239.55% |
| MMM240719C00050000 | 2024-02-14 4:52PM EDT | 2024-07-19 | 42.50 | 53.10 | 57.90 | 0.00 | - | 2 | 0 | 172.07% |
| MMM240920C00050000 | 2024-03-13 1:53PM EDT | 2024-09-20 | 54.43 | 54.95 | 58.80 | 0.00 | - | - | 1 | 133.98% |
| MMM241018C00050000 | 2024-05-16 3:50PM EDT | 2024-10-18 | 54.85 | 49.80 | 53.70 | 0.00 | - | 50 | 51 | 88.18% |
| MMM250117C00050000 | 2024-05-17 12:52PM EDT | 2025-01-17 | 55.75 | 50.05 | 53.70 | 0.00 | - | 1 | 112 | 69.57% |
| MMM250321C00050000 | 2024-04-29 3:28PM EDT | 2025-03-21 | 43.47 | 51.65 | 54.20 | 0.00 | - | 34 | 98 | 54.35% |
| MMM250620C00050000 | 2024-05-13 9:57AM EDT | 2025-06-20 | 52.09 | 50.05 | 54.35 | 0.00 | - | 4 | 137 | 59.07% |
| MMM251219C00050000 | 2024-03-14 10:41AM EDT | 2025-12-19 | 55.80 | 56.00 | 60.95 | 0.00 | - | 1 | 9 | 68.68% |
| MMM260116C00050000 | 2024-05-06 12:21PM EDT | 2026-01-16 | 47.86 | 50.50 | 55.00 | 0.00 | - | 1 | 6 | 51.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621P00050000 | 2024-05-10 12:40PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 141.50% |
| MMM240719P00050000 | 2024-04-17 3:41PM EDT | 2024-07-19 | 0.09 | 0.00 | 1.29 | 0.00 | - | 52 | 53 | 107.86% |
| MMM240920P00050000 | 2024-03-11 12:21PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.40 | 0.00 | - | 2 | 14 | 60.84% |
| MMM241018P00050000 | 2024-04-30 3:49PM EDT | 2024-10-18 | 0.05 | 0.01 | 0.24 | 0.00 | - | 1 | 130 | 51.17% |
| MMM250117P00050000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 2.27 | 0.00 | - | 2 | 173 | 60.45% |
| MMM250321P00050000 | 2024-04-10 12:54PM EDT | 2025-03-21 | 0.48 | 0.00 | 2.39 | 0.00 | - | - | 1 | 54.49% |
| MMM250620P00050000 | 2024-03-26 3:13PM EDT | 2025-06-20 | 0.42 | 0.00 | 0.55 | 0.00 | - | 2 | 23 | 40.38% |
| MMM251219P00050000 | 2024-03-25 10:13AM EDT | 2025-12-19 | 0.56 | 0.25 | 0.94 | 0.00 | - | 3 | 57 | 37.40% |
| MMM260116P00050000 | 2024-05-03 9:55AM EDT | 2026-01-16 | 0.88 | 0.21 | 1.35 | 0.00 | - | 1 | 5 | 39.82% |
© 2024 Yahoo. All rights reserved.