Australia markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.07+1.48 (+1.42%)
At close: 04:01PM EDT
106.00 -0.07 (-0.07%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240419C001500002024-03-04 3:58PM EDT2024-04-190.020.000.500.00-31574.12%
MMM240621C001500002024-03-25 1:24PM EDT2024-06-210.130.010.100.00-839432.81%
MMM240719C001500002024-03-27 11:03AM EDT2024-07-190.190.000.960.00-2342.70%
MMM240920C001500002024-03-28 1:23PM EDT2024-09-200.260.001.11-0.03-10.34%21735.43%
MMM241018C001500002024-03-28 1:22PM EDT2024-10-180.310.170.59-0.09-22.50%22428.55%
MMM250117C001500002024-03-27 10:50AM EDT2025-01-170.740.710.80+0.08+12.12%150025.34%
MMM250321C001500002024-03-21 10:20AM EDT2025-03-211.341.001.440.00-13026.53%
MMM250620C001500002024-03-28 12:46PM EDT2025-06-201.781.561.99-0.32-15.24%176825.89%
MMM251219C001500002024-03-21 11:15AM EDT2025-12-193.181.713.75-0.82-20.50%27935826.71%
MMM260116C001500002024-03-27 11:32AM EDT2026-01-163.323.154.100.00-154126.98%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240419P001500002023-11-30 2:51PM EDT2024-04-1951.1539.6541.700.00-100.00%
MMM240621P001500002024-02-06 3:10PM EDT2024-06-2157.4055.6059.500.00-20127.87%
MMM240719P001500002024-03-19 2:27PM EDT2024-07-1945.2042.1045.700.00-1049.95%
MMM250117P001500002024-01-23 10:37AM EDT2025-01-1752.5055.6060.000.00-2169.34%
MMM250620P001500002024-02-13 3:46PM EDT2025-06-2059.1845.2049.500.00-1036.76%
MMM251219P001500002024-02-07 10:38AM EDT2025-12-1956.350.000.000.00-120.00%
MMM260116P001500002024-02-29 10:51AM EDT2026-01-1657.8041.5046.500.00-1023.14%