Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240419C00150000 | 2024-03-04 3:58PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | 3 | 15 | 74.12% |
MMM240621C00150000 | 2024-03-25 1:24PM EDT | 2024-06-21 | 0.13 | 0.01 | 0.10 | 0.00 | - | 8 | 394 | 32.81% |
MMM240719C00150000 | 2024-03-27 11:03AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.96 | 0.00 | - | 2 | 3 | 42.70% |
MMM240920C00150000 | 2024-03-28 1:23PM EDT | 2024-09-20 | 0.26 | 0.00 | 1.11 | -0.03 | -10.34% | 2 | 17 | 35.43% |
MMM241018C00150000 | 2024-03-28 1:22PM EDT | 2024-10-18 | 0.31 | 0.17 | 0.59 | -0.09 | -22.50% | 2 | 24 | 28.55% |
MMM250117C00150000 | 2024-03-27 10:50AM EDT | 2025-01-17 | 0.74 | 0.71 | 0.80 | +0.08 | +12.12% | 1 | 500 | 25.34% |
MMM250321C00150000 | 2024-03-21 10:20AM EDT | 2025-03-21 | 1.34 | 1.00 | 1.44 | 0.00 | - | 1 | 30 | 26.53% |
MMM250620C00150000 | 2024-03-28 12:46PM EDT | 2025-06-20 | 1.78 | 1.56 | 1.99 | -0.32 | -15.24% | 1 | 768 | 25.89% |
MMM251219C00150000 | 2024-03-21 11:15AM EDT | 2025-12-19 | 3.18 | 1.71 | 3.75 | -0.82 | -20.50% | 279 | 358 | 26.71% |
MMM260116C00150000 | 2024-03-27 11:32AM EDT | 2026-01-16 | 3.32 | 3.15 | 4.10 | 0.00 | - | 1 | 541 | 26.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240419P00150000 | 2023-11-30 2:51PM EDT | 2024-04-19 | 51.15 | 39.65 | 41.70 | 0.00 | - | 1 | 0 | 0.00% |
MMM240621P00150000 | 2024-02-06 3:10PM EDT | 2024-06-21 | 57.40 | 55.60 | 59.50 | 0.00 | - | 2 | 0 | 127.87% |
MMM240719P00150000 | 2024-03-19 2:27PM EDT | 2024-07-19 | 45.20 | 42.10 | 45.70 | 0.00 | - | 1 | 0 | 49.95% |
MMM250117P00150000 | 2024-01-23 10:37AM EDT | 2025-01-17 | 52.50 | 55.60 | 60.00 | 0.00 | - | 2 | 1 | 69.34% |
MMM250620P00150000 | 2024-02-13 3:46PM EDT | 2025-06-20 | 59.18 | 45.20 | 49.50 | 0.00 | - | 1 | 0 | 36.76% |
MMM251219P00150000 | 2024-02-07 10:38AM EDT | 2025-12-19 | 56.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
MMM260116P00150000 | 2024-02-29 10:51AM EDT | 2026-01-16 | 57.80 | 41.50 | 46.50 | 0.00 | - | 1 | 0 | 23.14% |