3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240419C00130000 | 2024-03-27 10:05AM EDT | 2024-04-19 | 0.04 | 0.01 | 0.07 | 0.00 | - | 8 | 344 | 276.56% |
| MMM240426C00130000 | 2024-03-28 11:53AM EDT | 2024-04-26 | 0.18 | 0.01 | 0.20 | +0.07 | +63.64% | 1 | 2 | 111.13% |
| MMM240517C00130000 | 2024-03-20 1:33PM EDT | 2024-05-17 | 0.16 | 0.01 | 2.23 | 0.00 | - | 2 | 2 | 91.65% |
| MMM240621C00130000 | 2024-03-28 10:44AM EDT | 2024-06-21 | 0.27 | 0.22 | 0.51 | +0.02 | +8.00% | 1 | 352 | 51.56% |
| MMM240719C00130000 | 2024-03-20 2:58PM EDT | 2024-07-19 | 0.52 | 0.36 | 0.65 | 0.00 | - | 9 | 44 | 45.26% |
| MMM240920C00130000 | 2024-03-27 1:37PM EDT | 2024-09-20 | 0.98 | 0.92 | 1.83 | 0.00 | - | 4 | 55 | 45.31% |
| MMM241018C00130000 | 2024-04-08 1:29PM EDT | 2024-10-18 | 0.40 | 0.14 | 0.48 | 0.00 | - | 8 | 1 | 30.10% |
| MMM250117C00130000 | 2024-04-16 9:57AM EDT | 2025-01-17 | 0.78 | 0.72 | 1.01 | 0.00 | - | 1 | 2 | 29.05% |
| MMM250321C00130000 | 2024-04-15 11:02AM EDT | 2025-03-21 | 1.41 | 0.71 | 1.40 | 0.00 | - | 2 | 3 | 28.49% |
| MMM250620C00130000 | 2024-03-20 3:48PM EDT | 2025-06-20 | 4.78 | 2.73 | 7.10 | 0.00 | - | 12 | 686 | 44.70% |
| MMM251219C00130000 | 2024-03-20 3:47PM EDT | 2025-12-19 | 7.60 | 6.95 | 8.00 | 0.00 | - | 27 | 58 | 39.56% |
| MMM260116C00130000 | 2024-04-09 2:09PM EDT | 2026-01-16 | 4.40 | 2.61 | 4.15 | 0.00 | - | 1 | 9 | 29.32% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240419P00130000 | 2024-02-07 11:22AM EDT | 2024-04-19 | 37.50 | 34.00 | 37.90 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240517P00130000 | 2024-04-08 10:56AM EDT | 2024-05-17 | 37.91 | 36.75 | 41.00 | 0.00 | - | 1 | 0 | 71.39% |
| MMM240621P00130000 | 2024-03-27 11:31AM EDT | 2024-06-21 | 25.59 | 22.30 | 25.55 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240719P00130000 | 2023-12-26 4:42PM EDT | 2024-07-19 | 22.50 | 32.60 | 36.60 | 0.00 | - | 6 | 4 | 0.00% |
| MMM240920P00130000 | 2024-02-16 12:51PM EDT | 2024-09-20 | 38.15 | 23.10 | 27.50 | 0.00 | - | 2 | 0 | 0.00% |
| MMM241018P00130000 | 2024-03-26 3:41PM EDT | 2024-10-18 | 26.91 | 22.45 | 25.50 | 0.00 | - | 2 | 0 | 0.00% |
| MMM250117P00130000 | 2024-03-20 11:10AM EDT | 2025-01-17 | 24.15 | 22.80 | 25.50 | 0.00 | - | 2 | 2 | 0.00% |
| MMM250620P00130000 | 2024-03-22 9:32AM EDT | 2025-06-20 | 23.85 | 22.65 | 26.05 | 0.00 | - | 1 | 0 | 0.00% |
| MMM251219P00130000 | 2024-02-05 2:56PM EDT | 2025-12-19 | 38.08 | 35.05 | 39.45 | 0.00 | - | 1 | 1 | 19.19% |
| MMM260116P00130000 | 2024-03-20 3:04PM EDT | 2026-01-16 | 23.70 | 23.75 | 27.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.