3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | +0.06 | +28.57% | 10 | 242 | 2024-05-17 | 32.28 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 2 | 2024-06-21 | 30.92 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 2 | 4 | 2024-07-19 | 20.44 | 0.00 | - | 20 | 20 |
| 0.25 | 0.00 | - | 1 | 38 | 2024-09-20 | 19.05 | 0.00 | - | 6 | 47 |
| 0.45 | 0.00 | - | 1 | 67 | 2024-10-18 | 19.06 | 0.00 | - | - | 1 |
| 0.96 | -0.17 | -15.04% | 10 | 42 | 2025-01-17 | 33.00 | 0.00 | - | 71 | 89 |
| 1.15 | 0.00 | - | 10 | 10 | 2025-03-21 | 20.05 | 0.00 | - | 1 | 11 |
| 2.70 | 0.00 | - | 3 | 14 | 2025-06-20 | 20.17 | 0.00 | - | 1 | 0 |
| 8.48 | 0.00 | - | 3 | 144 | 2025-12-19 | 20.99 | 0.00 | - | 1 | 19 |
| 4.95 | 0.00 | - | 3 | 15 | 2026-01-16 | 22.30 | +2.10 | +10.40% | 1 | 36 |
© 2024 Yahoo. All rights reserved.