3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240419C00120000 | 2024-03-28 11:00AM EDT | 2024-04-19 | 0.02 | 0.02 | 0.15 | -0.06 | -75.00% | 13 | 1,117 | 239.06% |
| MMM240426C00120000 | 2024-03-26 12:14PM EDT | 2024-04-26 | 0.16 | 0.18 | 0.35 | 0.00 | - | 2 | 78 | 102.15% |
| MMM240503C00120000 | 2024-03-22 1:38PM EDT | 2024-05-03 | 0.73 | 0.19 | 0.35 | 0.00 | - | 1 | 1 | 74.90% |
| MMM240517C00120000 | 2024-04-04 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.47% |
| MMM240621C00120000 | 2024-04-16 11:03AM EDT | 2024-06-21 | 0.04 | 0.00 | 2.19 | 0.00 | - | 51 | 44 | 61.79% |
| MMM240719C00120000 | 2024-04-18 2:59PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.21 | 0.00 | - | 2 | 20 | 28.86% |
| MMM240920C00120000 | 2024-03-28 2:56PM EDT | 2024-09-20 | 2.70 | 2.51 | 2.89 | +0.47 | +21.08% | 1 | 262 | 43.82% |
| MMM241018C00120000 | 2024-04-19 10:02AM EDT | 2024-10-18 | 0.81 | 0.69 | 0.90 | +0.09 | +12.50% | 3 | 33 | 28.03% |
| MMM250117C00120000 | 2024-04-19 2:13PM EDT | 2025-01-17 | 1.70 | 1.12 | 2.11 | -0.05 | -2.86% | 34 | 821 | 29.48% |
| MMM250321C00120000 | 2024-04-10 9:30AM EDT | 2025-03-21 | 2.56 | 1.22 | 4.00 | 0.00 | - | 2 | 2 | 33.75% |
| MMM250620C00120000 | 2024-03-27 1:42PM EDT | 2025-06-20 | 7.10 | 7.25 | 9.40 | 0.00 | - | 1 | 337 | 45.02% |
| MMM251219C00120000 | 2024-04-05 3:51PM EDT | 2025-12-19 | 4.35 | 5.20 | 5.95 | 0.00 | - | 1 | 1 | 29.89% |
| MMM260116C00120000 | 2024-04-16 9:53AM EDT | 2026-01-16 | 5.00 | 5.55 | 6.35 | 0.00 | - | 1 | 8 | 30.15% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240419P00120000 | 2024-02-21 4:01PM EDT | 2024-04-19 | 27.60 | 12.60 | 14.15 | 0.00 | - | 245 | 0 | 0.00% |
| MMM240503P00120000 | 2024-04-08 11:36AM EDT | 2024-05-03 | 27.85 | 26.00 | 29.45 | 0.00 | - | - | 0 | 117.92% |
| MMM240517P00120000 | 2024-04-09 10:37AM EDT | 2024-05-17 | 27.70 | 25.85 | 29.85 | 0.00 | - | 1 | 0 | 90.80% |
| MMM240621P00120000 | 2024-03-26 11:32AM EDT | 2024-06-21 | 17.45 | 13.15 | 15.30 | 0.00 | - | 1 | 11 | 0.00% |
| MMM240719P00120000 | 2024-03-06 3:42PM EDT | 2024-07-19 | 27.90 | 13.25 | 15.45 | 0.00 | - | 23 | 15 | 0.00% |
| MMM240920P00120000 | 2024-03-26 11:32AM EDT | 2024-09-20 | 17.80 | 14.80 | 16.35 | 0.00 | - | 1 | 6 | 0.00% |
| MMM241018P00120000 | 2024-03-21 1:23PM EDT | 2024-10-18 | 13.34 | 15.05 | 16.10 | 0.00 | - | 1 | 1 | 0.00% |
| MMM250117P00120000 | 2024-03-20 11:36AM EDT | 2025-01-17 | 15.75 | 15.45 | 16.75 | 0.00 | - | 1 | 201 | 0.00% |
| MMM250620P00120000 | 2024-03-25 2:37PM EDT | 2025-06-20 | 16.45 | 16.95 | 18.00 | 0.00 | - | 2 | 75 | 0.00% |
| MMM251219P00120000 | 2024-03-15 9:30AM EDT | 2025-12-19 | 21.02 | 16.00 | 19.50 | 0.00 | - | 10 | 237 | 0.00% |
| MMM260116P00120000 | 2024-03-26 3:58PM EDT | 2026-01-16 | 20.60 | 16.50 | 19.70 | 0.00 | - | 2 | 53 | 0.00% |
© 2024 Yahoo. All rights reserved.