3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 2024-05-17 | 6.60 | -1.90 | -22.35% | 1 | 285 |
| 0.02 | 0.00 | - | 16 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 0 | 2024-06-21 | 12.95 | 0.00 | - | 161 | 0 |
| 0.40 | 0.00 | - | 29 | 0 | 2024-07-19 | 12.95 | 0.00 | - | 1 | 0 |
| 1.44 | 0.00 | - | 33 | 0 | 2024-09-20 | 9.56 | 0.00 | - | 1 | 112 |
| 1.92 | 0.00 | - | 2 | 0 | 2024-10-18 | 13.75 | 0.00 | - | 11 | 14 |
| 3.65 | 0.00 | - | 6 | 0 | 2025-01-17 | 13.80 | 0.00 | - | 2 | 0 |
| 4.91 | 0.00 | - | 3 | 0 | 2025-03-21 | 11.65 | 0.00 | - | 6 | 73 |
| 5.95 | 0.00 | - | 7 | 0 | 2025-06-20 | 16.30 | 0.00 | - | 2 | 0 |
| 8.10 | 0.00 | - | 1 | 2 | 2025-12-19 | 12.15 | 0.00 | - | 1 | 129 |
| 7.00 | 0.00 | - | 20 | 0 | 2026-01-16 | 20.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.