3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00110000 | 2024-05-07 11:16AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 1 | 507 | 38.67% |
| MMM240524C00110000 | 2024-05-06 1:38PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.08 | 0.00 | - | 16 | 101 | 29.59% |
| MMM240531C00110000 | 2024-05-06 2:27PM EDT | 2024-05-31 | 0.08 | 0.01 | 1.10 | 0.00 | - | 5 | 24 | 47.10% |
| MMM240607C00110000 | 2024-05-01 3:59PM EDT | 2024-06-07 | 0.56 | 0.00 | 0.55 | 0.00 | - | - | 12 | 32.50% |
| MMM240621C00110000 | 2024-05-10 10:16AM EDT | 2024-06-21 | 0.16 | 0.12 | 0.20 | +0.08 | +100.00% | 6 | 517 | 20.48% |
| MMM240719C00110000 | 2024-05-10 1:59PM EDT | 2024-07-19 | 0.46 | 0.40 | 0.59 | +0.24 | +109.09% | 43 | 739 | 20.97% |
| MMM240920C00110000 | 2024-05-10 3:29PM EDT | 2024-09-20 | 1.77 | 1.60 | 1.79 | +0.45 | +34.09% | 30 | 118 | 22.67% |
| MMM241018C00110000 | 2024-05-10 3:30PM EDT | 2024-10-18 | 2.24 | 2.14 | 2.28 | +0.49 | +28.00% | 51 | 156 | 22.93% |
| MMM250117C00110000 | 2024-05-10 3:37PM EDT | 2025-01-17 | 4.07 | 3.95 | 4.20 | +0.72 | +21.49% | 92 | 420 | 24.98% |
| MMM250321C00110000 | 2024-05-09 10:23AM EDT | 2025-03-21 | 4.26 | 4.80 | 5.75 | 0.00 | - | 1 | 9 | 26.84% |
| MMM250620C00110000 | 2024-05-09 3:18PM EDT | 2025-06-20 | 5.95 | 6.15 | 7.50 | 0.00 | - | 3 | 75 | 27.98% |
| MMM251219C00110000 | 2024-04-03 1:09PM EDT | 2025-12-19 | 8.10 | 8.55 | 9.30 | 0.00 | - | 1 | 2 | 26.90% |
| MMM260116C00110000 | 2024-05-09 11:09AM EDT | 2026-01-16 | 8.72 | 9.15 | 10.55 | 0.00 | - | 5 | 40 | 28.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00110000 | 2024-03-28 9:59AM EDT | 2024-05-17 | 6.60 | 3.90 | 6.25 | -1.90 | -22.35% | 1 | 285 | 0.00% |
| MMM240621P00110000 | 2024-05-02 11:04AM EDT | 2024-06-21 | 12.95 | 9.90 | 12.90 | 0.00 | - | 161 | 14 | 40.72% |
| MMM240719P00110000 | 2024-05-02 9:48AM EDT | 2024-07-19 | 12.95 | 11.10 | 12.80 | 0.00 | - | 1 | 19 | 30.81% |
| MMM240920P00110000 | 2024-03-26 10:56AM EDT | 2024-09-20 | 9.56 | 8.10 | 8.65 | 0.00 | - | 1 | 112 | 0.00% |
| MMM241018P00110000 | 2024-03-12 11:01AM EDT | 2024-10-18 | 13.75 | 8.40 | 8.90 | 0.00 | - | 11 | 14 | 0.00% |
| MMM250117P00110000 | 2024-05-01 12:37PM EDT | 2025-01-17 | 13.80 | 13.00 | 14.30 | 0.00 | - | 2 | 5 | 21.73% |
| MMM250321P00110000 | 2024-03-27 9:59AM EDT | 2025-03-21 | 11.65 | 9.25 | 10.85 | 0.00 | - | 6 | 73 | 0.00% |
| MMM250620P00110000 | 2024-04-30 10:18AM EDT | 2025-06-20 | 16.30 | 13.05 | 17.45 | 0.00 | - | 2 | 7 | 25.24% |
| MMM251219P00110000 | 2024-05-06 2:20PM EDT | 2025-12-19 | 17.30 | 14.75 | 18.20 | 0.00 | - | 1 | 1 | 22.53% |
| MMM260116P00110000 | 2024-04-11 11:44AM EDT | 2026-01-16 | 20.40 | 14.50 | 19.50 | 0.00 | - | 1 | 3 | 24.60% |
© 2024 Yahoo. All rights reserved.