Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240510C00107000 | 2024-03-28 10:45AM EDT | 2024-05-10 | 3.18 | 3.40 | 4.60 | +3.18 | - | 6 | - | 153.13% |
MMM240524C00107000 | 2024-05-03 9:57AM EDT | 2024-05-24 | 0.08 | 0.03 | 1.33 | +0.08 | - | 3 | 0 | 49.39% |