3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 63 | 2024-05-10 | 3.40 | +3.40 | - | 6 | - |
| 0.07 | 0.00 | - | 27 | 393 | 2024-05-17 | 8.93 | 0.00 | - | 22 | 42 |
| 0.15 | 0.00 | - | 52 | 49 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 30 | 2024-05-31 | - | - | - | - | - |
| 0.24 | 0.00 | - | 31 | 34 | 2024-06-07 | - | - | - | - | - |
| 1.00 | 0.00 | - | 50 | 50 | 2024-06-14 | - | - | - | - | - |
| 0.48 | 0.00 | - | 231 | 3,690 | 2024-06-21 | 6.75 | 0.00 | - | 1 | 4 |
| 1.00 | 0.00 | - | 29 | 1,105 | 2024-07-19 | 4.93 | -0.32 | -6.10% | 1 | 347 |
| 2.60 | 0.00 | - | 10 | 152 | 2024-09-20 | 9.85 | 0.00 | - | 2 | 12 |
| 3.15 | 0.00 | - | 6 | 1,477 | 2024-10-18 | 11.80 | 0.00 | - | 11 | 52 |
| 5.10 | 0.00 | - | 61 | 168 | 2025-01-17 | 11.67 | 0.00 | - | 1 | 1 |
| 6.55 | 0.00 | - | 3 | 469 | 2025-03-21 | 9.26 | 0.00 | - | 1 | 403 |
| 7.95 | 0.00 | - | 1 | 17 | 2025-06-20 | 9.35 | -0.65 | -6.50% | 1 | 69 |
| 12.55 | 0.00 | - | 1 | 1 | 2025-12-19 | 9.78 | 0.00 | - | 1 | 659 |
| 12.25 | 0.00 | - | 12 | 34 | 2026-01-16 | 17.09 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.