3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00104000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.61 | +0.03 | +150.00% | 2 | 20 | 54.39% |
| MMM240517C00104000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.12 | 0.07 | 0.62 | -0.07 | -36.84% | 11 | 41 | 37.16% |
| MMM240531C00104000 | 2024-05-01 3:40PM EDT | 2024-05-31 | 0.60 | 0.11 | 0.49 | 0.00 | - | 20 | 26 | 23.80% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.