Australia markets closed
ASX 200
7,629.00 +42.00 (+0.55%) AUD/USD
0.6612 +0.0040 (+0.61%) OIL
77.99 -0.96 (-1.22%) GOLD
2,310.10 +0.50 (+0.02%) Bitcoin AUD
96,698.04 -64.43 (-0.07%) CMC Crypto 200
1,329.76 +52.78 (+4.13%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00103000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.10 | -0.03 | -37.50% | 12 | 28 | 29.49% |
| MMM240517C00103000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.18 | 0.14 | 0.19 | -0.12 | -40.00% | 12 | 70 | 23.34% |
| MMM240524C00103000 | 2024-05-02 10:25AM EDT | 2024-05-24 | 0.40 | 0.21 | 0.38 | +0.02 | +5.26% | 1 | 14 | 23.00% |
| MMM240531C00103000 | 2024-05-02 1:21PM EDT | 2024-05-31 | 0.48 | 0.17 | 0.50 | 0.00 | - | 1 | 11 | 21.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00103000 | 2024-04-09 1:19PM EDT | 2024-05-10 | 10.22 | 4.50 | 7.05 | 0.00 | - | - | 2 | 65.33% |
© 2024 Yahoo. All rights reserved.