3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00102000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.08 | 0.03 | 0.22 | -0.03 | -27.27% | 17 | 95 | 31.40% |
| MMM240517C00102000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.25 | 0.23 | 0.35 | -0.12 | -32.43% | 204 | 103 | 24.61% |
| MMM240524C00102000 | 2024-05-03 1:12PM EDT | 2024-05-24 | 0.45 | 0.30 | 0.59 | -0.08 | -15.09% | 172 | 143 | 23.90% |
| MMM240531C00102000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 0.60 | 0.43 | 0.60 | 0.00 | - | 4 | 26 | 20.70% |
| MMM240607C00102000 | 2024-05-03 1:21PM EDT | 2024-06-07 | 0.87 | 0.61 | 1.86 | +0.87 | - | 20 | 19 | 31.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00102000 | 2024-05-01 3:35PM EDT | 2024-05-10 | 3.50 | 4.50 | 5.35 | +3.50 | - | - | 10 | 41.02% |
| MMM240517P00102000 | 2024-05-03 1:37PM EDT | 2024-05-17 | 4.65 | 4.25 | 6.45 | +4.65 | - | 3 | 27 | 46.78% |
| MMM240524P00102000 | 2024-04-30 10:16AM EDT | 2024-05-24 | 6.00 | 3.75 | 7.55 | +6.00 | - | - | 10 | 50.98% |
| MMM240531P00102000 | 2024-05-03 2:31PM EDT | 2024-05-31 | 5.30 | 4.30 | 7.65 | +5.30 | - | 1 | 0 | 44.87% |
| MMM240607P00102000 | 2024-05-01 9:59AM EDT | 2024-06-07 | 5.15 | 4.00 | 7.60 | +5.15 | - | - | 2 | 39.54% |
© 2024 Yahoo. All rights reserved.