3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00101000 | 2024-05-03 3:16PM EDT | 2024-05-10 | 0.14 | 0.08 | 0.15 | -0.03 | -17.65% | 47 | 79 | 24.02% |
| MMM240517C00101000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.45 | 0.37 | 0.79 | -0.11 | -19.64% | 14 | 125 | 29.49% |
| MMM240524C00101000 | 2024-05-03 12:23PM EDT | 2024-05-24 | 0.65 | 0.22 | 1.69 | -0.12 | -15.58% | 1 | 22 | 35.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240524P00101000 | 2024-05-01 9:31AM EDT | 2024-05-24 | 4.80 | 4.40 | 5.35 | 0.00 | - | 5 | 51 | 32.94% |
© 2024 Yahoo. All rights reserved.