3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 143 | 1,853 | 2024-05-10 | 3.10 | 0.00 | - | 3 | 26 |
| 0.45 | 0.00 | - | 109 | 3,719 | 2024-05-17 | 2.87 | 0.00 | - | 1 | 191 |
| 0.74 | 0.00 | - | 79 | 472 | 2024-05-24 | 3.75 | 0.00 | - | 1 | 22 |
| 0.70 | 0.00 | - | 10 | 67 | 2024-05-31 | 3.15 | 0.00 | - | 1 | 2 |
| 0.92 | 0.00 | - | 12 | 84 | 2024-06-07 | 4.50 | 0.00 | - | 2 | 8 |
| 1.39 | 0.00 | - | 6 | 11 | 2024-06-14 | - | - | - | - | - |
| 1.40 | 0.00 | - | 577 | 5,685 | 2024-06-21 | 4.60 | 0.00 | - | 77 | 385 |
| 2.28 | 0.00 | - | 361 | 2,307 | 2024-07-19 | 5.15 | 0.00 | - | 18 | 269 |
| 4.40 | 0.00 | - | 12 | 1,154 | 2024-09-20 | 7.00 | 0.00 | - | 23 | 109 |
| 4.95 | 0.00 | - | 3 | 2,375 | 2024-10-18 | 7.30 | 0.00 | - | 10 | 74 |
| 7.00 | 0.00 | - | 9 | 668 | 2025-01-17 | 8.70 | 0.00 | - | 1 | 40 |
| 8.65 | 0.00 | - | 1 | 17 | 2025-03-21 | 9.70 | 0.00 | - | 1 | 23 |
| 10.02 | 0.00 | - | 17 | 50 | 2025-06-20 | 10.85 | 0.00 | - | 2 | 56 |
| 11.50 | 0.00 | - | 2 | 4 | 2025-12-19 | 8.24 | 0.00 | - | 1 | 154 |
| 13.42 | 0.00 | - | 2 | 11 | 2026-01-16 | 12.05 | 0.00 | - | 39 | 53 |
© 2024 Yahoo. All rights reserved.