3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.07 | +0.05 | +250.00% | 3 | 171 |
| 19.65 | 0.00 | - | 1 | 45 | 2024-05-17 | 0.01 | -0.05 | -83.33% | 3 | 868 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 1 | 104 |
| 16.30 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.16 | 0.00 | - | 2 | 103 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | - | 5 |
| 11.87 | 0.00 | - | 2 | 1 | 2024-06-21 | 0.13 | 0.00 | - | 24 | 2,343 |
| 17.80 | +4.85 | +37.45% | 4 | 42 | 2024-07-19 | 0.34 | +0.14 | +70.00% | 2 | 243 |
| 14.50 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.85 | +0.02 | +2.41% | 2 | 20 |
| 19.75 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.05 | -0.15 | -12.50% | 2 | 68 |
| 20.80 | 0.00 | - | 9 | 38 | 2025-01-17 | 2.24 | +0.06 | +2.75% | 151 | 252 |
| 17.96 | 0.00 | - | 1 | 1 | 2025-03-21 | 2.51 | 0.00 | - | 1 | 58 |
| 24.40 | 0.00 | - | 1 | 110 | 2025-06-20 | 3.40 | -0.15 | -4.23% | 3 | 49 |
| 22.61 | 0.00 | - | 1 | 1 | 2025-12-19 | 6.00 | 0.00 | - | 1 | 4 |
| 23.72 | 0.00 | - | 1 | 14 | 2026-01-16 | 5.30 | 0.00 | - | 15 | 23 |
© 2024 Yahoo. All rights reserved.