3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 4 | 194 |
| 31.40 | 0.00 | - | 282 | 60 | 2024-06-07 | - | - | - | - | - |
| 22.19 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 0 |
| 34.50 | 0.00 | - | 10 | 13 | 2024-07-19 | 0.23 | 0.00 | - | 1 | 0 |
| 23.27 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.29 | 0.00 | - | 20 | 0 |
| 31.68 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.24 | 0.00 | - | 5 | 0 |
| 33.00 | 0.00 | - | 5 | 16 | 2025-01-17 | 0.54 | 0.00 | - | 80 | 163 |
| 28.78 | 0.00 | - | 15 | 57 | 2025-03-21 | 0.83 | 0.00 | - | 1 | 99 |
| 35.30 | 0.00 | - | 2 | 2 | 2025-06-20 | 1.40 | 0.00 | - | 3 | 0 |
| 40.45 | 0.00 | - | 10 | 69 | 2025-12-19 | 2.00 | 0.00 | - | 1 | 5 |
| 38.24 | 0.00 | - | 4 | 5 | 2026-01-16 | 3.35 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.