3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 4 | 234 |
| 37.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 0.09 | 0.00 | - | 2 | 15 |
| 29.05 | 0.00 | - | - | 0 | 2024-10-18 | 0.30 | 0.00 | - | 2 | 113 |
| 42.50 | -2.00 | -4.49% | 3 | 59 | 2025-01-17 | 0.42 | 0.00 | - | 2 | 230 |
| 31.50 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.70 | 0.00 | - | 15 | 14 |
| 30.55 | 0.00 | - | 5 | 5 | 2025-06-20 | 0.90 | 0.00 | - | 10 | 49 |
| 43.23 | 0.00 | - | 2 | 18 | 2025-12-19 | 2.39 | 0.00 | - | 2 | 3 |
| 32.00 | 0.00 | - | 2 | 2 | 2026-01-16 | 1.60 | 0.00 | - | 20 | 81 |
© 2024 Yahoo. All rights reserved.