3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:60.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.05 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 153 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 2 | 4 |
| 33.37 | 0.00 | - | 10 | 10 | 2024-09-20 | 0.38 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 2 | 4 |
| 37.15 | 0.00 | - | 3 | 3 | 2025-01-17 | 0.33 | 0.00 | - | 3 | 14 |
| 50.00 | 0.00 | - | 2 | 2 | 2025-03-21 | 0.75 | 0.00 | - | 1 | 1 |
| 35.57 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.05 | 0.00 | - | 1 | 4 |
| 51.78 | 0.00 | - | 9 | 16 | 2025-12-19 | 1.16 | 0.00 | - | 1 | 1 |
| 41.57 | 0.00 | - | 1 | 8 | 2026-01-16 | 1.45 | 0.00 | - | 15 | 317 |
© 2024 Yahoo. All rights reserved.