3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 4 |
| 42.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.38 | 0.00 | - | 2 | 51 |
| 54.43 | 0.00 | - | - | 1 | 2024-09-20 | 0.13 | 0.00 | - | 2 | 14 |
| 49.55 | 0.00 | - | 110 | 51 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 130 |
| 52.39 | 0.00 | - | 3 | 109 | 2025-01-17 | 0.15 | 0.00 | - | 2 | 173 |
| 51.72 | 0.00 | - | 15 | 84 | 2025-03-21 | 0.48 | 0.00 | - | - | 1 |
| 52.09 | 0.00 | - | 4 | 136 | 2025-06-20 | 0.42 | 0.00 | - | 2 | 23 |
| 55.80 | 0.00 | - | 1 | 9 | 2025-12-19 | 0.56 | 0.00 | - | 3 | 57 |
| 47.86 | 0.00 | - | 2 | 6 | 2026-01-16 | 0.88 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.