3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 4 | 23 | 2024-05-17 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 1 | 2024-06-21 | 33.90 | +2.18 | +6.87% | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 2024-07-19 | 45.65 | 0.00 | - | 2 | 0 |
| 0.43 | +0.02 | +4.88% | 2 | 48 | 2024-09-20 | 31.55 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 1 | 4 | 2024-10-18 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 37 | 2025-01-17 | 48.67 | 0.00 | - | 1,400 | 0 |
| 0.83 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 4 | 2025-06-20 | 44.15 | 0.00 | - | 1 | 0 |
| 2.96 | 0.00 | - | 3 | 6 | 2025-12-19 | 45.65 | 0.00 | - | 2 | 1 |
| 3.00 | 0.00 | - | 6 | 395 | 2026-01-16 | 42.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.