3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 91 | 2024-06-07 | 10.55 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 15 | 2024-06-14 | - | - | - | - | - |
| 0.13 | 0.00 | - | 53 | 16,531 | 2024-06-21 | 10.65 | 0.00 | - | 3 | 3 |
| 0.21 | 0.00 | - | 17 | 95 | 2024-06-28 | 11.00 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.50 | 0.00 | - | 59 | 1,802 | 2024-07-19 | 10.85 | 0.00 | - | 3 | 61 |
| 1.80 | 0.00 | - | 10 | 2,555 | 2024-09-20 | 13.15 | 0.00 | - | 1 | 81 |
| 2.22 | 0.00 | - | 33 | 446 | 2024-10-18 | 8.30 | 0.00 | - | 10 | 38 |
| 4.20 | 0.00 | - | 22 | 1,013 | 2025-01-17 | 10.07 | 0.00 | - | 1 | 7 |
| 4.30 | 0.00 | - | 1 | 468 | 2025-03-21 | 12.55 | 0.00 | - | 1 | 1 |
| 7.18 | 0.00 | - | 25 | 4,221 | 2025-06-20 | 16.30 | 0.00 | - | 2 | 7 |
| 13.35 | 0.00 | - | 1 | 7 | 2025-12-19 | 15.60 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 1 | 46 | 2026-01-16 | 20.40 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.