3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:96.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531C00096000 | 2024-05-29 10:22AM EDT | 2024-05-31 | 1.61 | 1.43 | 1.54 | -1.54 | -48.89% | 1 | 12 | 24.37% |
| MMM240607C00096000 | 2024-05-29 11:37AM EDT | 2024-06-07 | 2.10 | 2.06 | 2.11 | -2.81 | -57.23% | 27 | 6 | 23.05% |
| MMM240614C00096000 | 2024-05-17 9:31AM EDT | 2024-06-14 | 9.18 | 2.58 | 2.64 | 0.00 | - | 1 | 18 | 24.29% |
| MMM240621C00096000 | 2024-05-29 9:52AM EDT | 2024-06-21 | 2.99 | 2.91 | 2.97 | -1.96 | -39.60% | 31 | 3 | 23.85% |
| MMM240628C00096000 | 2024-05-28 10:00AM EDT | 2024-06-28 | 7.05 | 1.99 | 4.40 | 0.00 | - | 1 | 4 | 33.89% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240607P00096000 | 2024-05-29 10:42AM EDT | 2024-06-07 | 0.82 | 0.80 | 0.85 | +0.37 | +82.22% | 16 | 63 | 21.07% |
| MMM240614P00096000 | 2024-05-29 1:35PM EDT | 2024-06-14 | 1.24 | 1.17 | 1.27 | +0.29 | +30.53% | 7 | 146 | 21.44% |
| MMM240621P00096000 | 2024-05-29 1:38PM EDT | 2024-06-21 | 1.49 | 1.44 | 1.51 | +0.49 | +49.00% | 27 | 74 | 20.55% |
| MMM240628P00096000 | 2024-05-29 12:32PM EDT | 2024-06-28 | 1.60 | 1.61 | 1.90 | +0.15 | +10.34% | 1 | 20 | 21.63% |
| MMM240705P00096000 | 2024-05-29 12:56PM EDT | 2024-07-05 | 1.88 | 1.59 | 1.94 | +0.40 | +27.03% | 3 | 2 | 19.86% |
© 2024 Yahoo. All rights reserved.