3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621C00070000 | 2024-02-27 12:01PM EDT | 2024-06-21 | 22.19 | 34.90 | 38.85 | 0.00 | - | 3 | 3 | 401.90% |
| MMM240719C00070000 | 2024-03-15 9:38AM EDT | 2024-07-19 | 34.50 | 35.20 | 39.00 | 0.00 | - | 10 | 13 | 171.75% |
| MMM240920C00070000 | 2024-04-26 1:19PM EDT | 2024-09-20 | 23.27 | 28.60 | 32.90 | 0.00 | - | 2 | 0 | 65.53% |
| MMM241018C00070000 | 2024-06-04 3:11PM EDT | 2024-10-18 | 29.50 | 29.95 | 33.90 | 0.00 | - | 1 | 4 | 66.35% |
| MMM250117C00070000 | 2024-06-07 12:49PM EDT | 2025-01-17 | 31.94 | 30.50 | 34.45 | 0.00 | - | 2 | 35 | 53.76% |
| MMM250321C00070000 | 2024-06-06 10:21AM EDT | 2025-03-21 | 30.00 | 31.30 | 33.55 | 0.00 | - | 1 | 56 | 42.46% |
| MMM250620C00070000 | 2024-05-31 3:50PM EDT | 2025-06-20 | 32.55 | 31.05 | 35.50 | 0.00 | - | 1 | 2 | 45.59% |
| MMM251219C00070000 | 2024-03-19 11:45AM EDT | 2025-12-19 | 40.45 | 39.10 | 43.10 | 0.00 | - | 10 | 69 | 54.86% |
| MMM260116C00070000 | 2024-05-16 10:44AM EDT | 2026-01-16 | 38.24 | 32.65 | 35.55 | 0.00 | - | 4 | 5 | 36.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621P00070000 | 2024-05-24 10:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 177 | 304 | 114.06% |
| MMM240719P00070000 | 2024-05-30 12:43PM EDT | 2024-07-19 | 0.12 | 0.00 | 1.29 | 0.00 | - | 5 | 52 | 81.30% |
| MMM240920P00070000 | 2024-06-10 12:35PM EDT | 2024-09-20 | 0.17 | 0.00 | 2.09 | 0.00 | - | 16 | 62 | 54.25% |
| MMM241018P00070000 | 2024-06-13 3:53PM EDT | 2024-10-18 | 0.25 | 0.09 | 0.21 | 0.00 | - | 2 | 59 | 33.84% |
| MMM250117P00070000 | 2024-06-14 2:45PM EDT | 2025-01-17 | 0.53 | 0.00 | 2.61 | -0.01 | -1.85% | 80 | 163 | 48.04% |
| MMM250321P00070000 | 2024-06-12 12:54PM EDT | 2025-03-21 | 0.82 | 0.58 | 1.39 | 0.00 | - | 1 | 102 | 34.61% |
| MMM250620P00070000 | 2024-05-16 10:49AM EDT | 2025-06-20 | 1.40 | 0.00 | 3.20 | 0.00 | - | 3 | 109 | 39.51% |
| MMM251219P00070000 | 2024-05-16 11:18AM EDT | 2025-12-19 | 2.00 | 0.00 | 3.55 | 0.00 | - | 1 | 5 | 33.65% |
| MMM260116P00070000 | 2024-06-12 3:25PM EDT | 2026-01-16 | 2.24 | 1.51 | 2.94 | 0.00 | - | 1 | 22 | 30.59% |
© 2024 Yahoo. All rights reserved.