3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621C00065000 | 2024-05-15 1:29PM EDT | 2024-06-21 | 36.60 | 34.50 | 38.00 | 0.00 | - | 1 | 0 | 198.44% |
| MMM240719C00065000 | 2024-03-13 10:10AM EDT | 2024-07-19 | 37.40 | 40.05 | 44.00 | 0.00 | - | 1 | 0 | 192.80% |
| MMM241018C00065000 | 2024-06-12 9:43AM EDT | 2024-10-18 | 39.26 | 34.80 | 38.65 | 0.00 | - | - | 10 | 52.20% |
| MMM250117C00065000 | 2024-06-12 9:41AM EDT | 2025-01-17 | 39.50 | 35.15 | 39.15 | 0.00 | - | 10 | 10 | 59.34% |
| MMM250321C00065000 | 2024-04-03 9:51AM EDT | 2025-03-21 | 31.50 | 31.80 | 36.00 | 0.00 | - | 1 | 1 | 23.49% |
| MMM250620C00065000 | 2024-04-26 12:30PM EDT | 2025-06-20 | 30.55 | 34.50 | 39.50 | 0.00 | - | 5 | 5 | 47.06% |
| MMM251219C00065000 | 2024-03-15 11:17AM EDT | 2025-12-19 | 43.23 | 43.70 | 47.35 | 0.00 | - | 2 | 18 | 59.47% |
| MMM260116C00065000 | 2024-06-11 12:37PM EDT | 2026-01-16 | 38.10 | 36.60 | 39.75 | 0.00 | - | 1 | 2 | 38.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621P00065000 | 2024-05-28 1:48PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.64 | 0.00 | - | 100 | 100 | 195.12% |
| MMM240719P00065000 | 2024-04-05 12:53PM EDT | 2024-07-19 | 0.24 | 0.00 | 1.31 | 0.00 | - | 1 | 1 | 94.92% |
| MMM240920P00065000 | 2024-05-15 2:18PM EDT | 2024-09-20 | 0.09 | 0.00 | 2.03 | 0.00 | - | 2 | 15 | 62.35% |
| MMM241018P00065000 | 2024-06-12 2:21PM EDT | 2024-10-18 | 0.12 | 0.01 | 0.94 | 0.00 | - | 2 | 114 | 53.91% |
| MMM250117P00065000 | 2024-05-22 3:45PM EDT | 2025-01-17 | 0.42 | 0.00 | 2.44 | 0.00 | - | 2 | 230 | 53.80% |
| MMM250321P00065000 | 2024-05-10 12:37PM EDT | 2025-03-21 | 0.70 | 0.00 | 2.65 | 0.00 | - | 1 | 14 | 48.65% |
| MMM250620P00065000 | 2024-06-06 12:51PM EDT | 2025-06-20 | 0.89 | 0.00 | 1.11 | 0.00 | - | 3 | 50 | 32.68% |
| MMM251219P00065000 | 2024-04-30 2:04PM EDT | 2025-12-19 | 2.39 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 43.86% |
| MMM260116P00065000 | 2024-05-24 10:09AM EDT | 2026-01-16 | 1.47 | 1.21 | 3.05 | 0.00 | - | 1 | 1 | 35.42% |
© 2024 Yahoo. All rights reserved.