3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621C00050000 | 2024-02-14 4:52PM EDT | 2024-06-21 | 42.50 | 53.20 | 58.00 | 0.00 | - | 2 | 0 | 580.76% |
| MMM240719C00050000 | 2024-02-14 4:52PM EDT | 2024-07-19 | 42.50 | 53.10 | 57.90 | 0.00 | - | 2 | 0 | 242.04% |
| MMM240920C00050000 | 2024-03-13 1:53PM EDT | 2024-09-20 | 54.43 | 54.95 | 58.80 | 0.00 | - | - | 1 | 158.55% |
| MMM241018C00050000 | 2024-05-22 3:17PM EDT | 2024-10-18 | 49.55 | 49.55 | 53.40 | 0.00 | - | 110 | 51 | 71.73% |
| MMM250117C00050000 | 2024-06-05 10:34AM EDT | 2025-01-17 | 49.74 | 49.60 | 53.50 | 0.00 | - | 1 | 106 | 55.93% |
| MMM250321C00050000 | 2024-06-04 11:39AM EDT | 2025-03-21 | 48.62 | 50.00 | 53.55 | 0.00 | - | 37 | 83 | 52.44% |
| MMM250620C00050000 | 2024-06-14 3:47PM EDT | 2025-06-20 | 52.20 | 50.00 | 53.95 | -0.58 | -1.10% | 1 | 98 | 63.65% |
| MMM251219C00050000 | 2024-03-14 10:41AM EDT | 2025-12-19 | 55.80 | 56.00 | 60.95 | 0.00 | - | 1 | 9 | 73.48% |
| MMM260116C00050000 | 2024-06-12 12:23PM EDT | 2026-01-16 | 52.45 | 50.00 | 54.50 | 0.00 | - | 1 | 7 | 53.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621P00050000 | 2024-05-10 12:40PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.62 | 0.00 | - | 1 | 4 | 292.19% |
| MMM240719P00050000 | 2024-05-30 2:35PM EDT | 2024-07-19 | 0.07 | 0.00 | 1.27 | 0.00 | - | 1 | 51 | 140.43% |
| MMM240920P00050000 | 2024-03-11 12:21PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.40 | 0.00 | - | 2 | 14 | 67.58% |
| MMM241018P00050000 | 2024-06-14 10:08AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.04 | -0.61 | -93.85% | 1 | 123 | 48.05% |
| MMM250117P00050000 | 2024-06-12 1:31PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.20 | 0.00 | - | 38 | 120 | 45.31% |
| MMM250321P00050000 | 2024-04-10 12:54PM EDT | 2025-03-21 | 0.48 | 0.00 | 2.39 | 0.00 | - | - | 1 | 56.45% |
| MMM250620P00050000 | 2024-03-26 3:13PM EDT | 2025-06-20 | 0.42 | 0.00 | 0.55 | 0.00 | - | 2 | 23 | 41.36% |
| MMM251219P00050000 | 2024-03-25 10:13AM EDT | 2025-12-19 | 0.56 | 0.25 | 0.94 | 0.00 | - | 3 | 57 | 37.93% |
| MMM260116P00050000 | 2024-05-03 9:55AM EDT | 2026-01-16 | 0.88 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 40.34% |
© 2024 Yahoo. All rights reserved.