3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:145.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621C00145000 | 2024-03-27 10:52AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.19 | 0.00 | - | 2 | 85 | 74.98% |
| MMM240719C00145000 | 2024-03-27 10:57AM EDT | 2024-07-19 | 0.19 | 0.00 | 1.22 | 0.00 | - | 2 | 39 | 57.45% |
| MMM240920C00145000 | 2024-03-28 10:44AM EDT | 2024-09-20 | 0.28 | 0.12 | 0.59 | -0.04 | -12.50% | 2 | 96 | 34.28% |
| MMM241018C00145000 | 2024-03-28 3:21PM EDT | 2024-10-18 | 0.46 | 0.19 | 0.58 | -0.04 | -8.00% | 2 | 24 | 30.91% |
| MMM250117C00145000 | 2024-05-03 12:14PM EDT | 2025-01-17 | 0.25 | 0.00 | 1.51 | 0.00 | - | 3 | 3 | 30.81% |
| MMM250321C00145000 | 2024-03-20 2:02PM EDT | 2025-03-21 | 1.59 | 1.30 | 2.43 | 0.00 | - | 1 | 2 | 31.60% |
| MMM250620C00145000 | 2024-03-19 9:33AM EDT | 2025-06-20 | 2.35 | 1.66 | 2.66 | 0.00 | - | 2 | 37 | 28.58% |
| MMM251219C00145000 | 2024-05-16 10:30AM EDT | 2025-12-19 | 3.10 | 2.51 | 6.00 | 0.00 | - | 3 | 6 | 32.00% |
| MMM260116C00145000 | 2024-05-17 1:30PM EDT | 2026-01-16 | 3.90 | 2.00 | 4.90 | +0.20 | +5.41% | 5 | 7 | 28.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621P00145000 | 2023-12-28 4:27PM EDT | 2024-06-21 | 34.95 | 48.15 | 51.50 | 0.00 | - | 4 | 1 | 165.63% |
| MMM240920P00145000 | 2024-03-19 1:51PM EDT | 2024-09-20 | 39.75 | 37.00 | 40.70 | 0.00 | - | 1 | 0 | 38.31% |
| MMM241018P00145000 | 2024-03-15 2:30PM EDT | 2024-10-18 | 40.85 | 37.00 | 40.75 | 0.00 | - | - | 0 | 35.08% |
| MMM250117P00145000 | 2024-05-13 9:38AM EDT | 2025-01-17 | 44.54 | 38.40 | 42.30 | 0.00 | - | 10 | 10 | 36.07% |
| MMM250620P00145000 | 2023-12-01 4:54PM EDT | 2025-06-20 | 45.20 | 35.30 | 38.05 | 0.00 | - | 1 | 1 | 0.00% |
| MMM251219P00145000 | 2024-02-28 10:30AM EDT | 2025-12-19 | 53.00 | 36.50 | 41.50 | 0.00 | - | 1 | 0 | 20.96% |
| MMM260116P00145000 | 2024-03-01 11:25AM EDT | 2026-01-16 | 53.35 | 36.50 | 41.50 | 0.00 | - | 1 | 2 | 20.48% |
© 2024 Yahoo. All rights reserved.