3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:110.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531C00110000 | 2024-05-28 10:07AM EDT | 2024-05-31 | 0.02 | 0.02 | 0.09 | +0.01 | +100.00% | 2 | 75 | 54.10% |
| MMM240607C00110000 | 2024-05-24 3:40PM EDT | 2024-06-07 | 0.11 | 0.01 | 0.11 | 0.00 | - | 1 | 92 | 33.89% |
| MMM240614C00110000 | 2024-05-24 11:35AM EDT | 2024-06-14 | 0.08 | 0.05 | 0.14 | 0.00 | - | 6 | 22 | 27.83% |
| MMM240621C00110000 | 2024-05-28 9:32AM EDT | 2024-06-21 | 0.23 | 0.12 | 0.15 | +0.08 | +53.33% | 2 | 16,506 | 23.93% |
| MMM240628C00110000 | 2024-05-22 2:58PM EDT | 2024-06-28 | 0.31 | 0.15 | 0.98 | 0.00 | - | 7 | 81 | 35.33% |
| MMM240719C00110000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.46 | 0.49 | 0.55 | -0.06 | -11.54% | 4 | 1,708 | 22.73% |
| MMM240920C00110000 | 2024-05-28 10:09AM EDT | 2024-09-20 | 2.00 | 1.90 | 2.05 | 0.00 | - | 2 | 2,039 | 24.96% |
| MMM241018C00110000 | 2024-05-28 9:41AM EDT | 2024-10-18 | 2.40 | 2.52 | 2.64 | -0.20 | -7.69% | 21 | 425 | 25.24% |
| MMM250117C00110000 | 2024-05-24 1:36PM EDT | 2025-01-17 | 4.22 | 4.35 | 4.65 | -0.42 | -9.05% | 2 | 1,002 | 26.75% |
| MMM250321C00110000 | 2024-05-24 1:43PM EDT | 2025-03-21 | 5.90 | 5.05 | 6.00 | 0.00 | - | 300 | 467 | 27.71% |
| MMM250620C00110000 | 2024-05-28 9:56AM EDT | 2025-06-20 | 7.25 | 5.25 | 9.20 | -0.10 | -1.36% | 30 | 4,148 | 32.23% |
| MMM251219C00110000 | 2024-05-17 11:34AM EDT | 2025-12-19 | 13.35 | 7.80 | 11.30 | 0.00 | - | 1 | 7 | 30.85% |
| MMM260116C00110000 | 2024-05-24 1:07PM EDT | 2026-01-16 | 11.20 | 10.20 | 11.45 | 0.00 | - | 2 | 52 | 30.41% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531P00110000 | 2024-05-24 2:14PM EDT | 2024-05-31 | 10.10 | 9.50 | 11.10 | 0.00 | - | 2 | 2 | 83.89% |
| MMM240607P00110000 | 2024-05-24 1:52PM EDT | 2024-06-07 | 10.12 | 9.15 | 10.30 | 0.00 | - | 1 | 1 | 0.00% |
| MMM240621P00110000 | 2024-05-22 1:37PM EDT | 2024-06-21 | 9.10 | 9.50 | 10.40 | 0.00 | - | 4 | 25 | 0.00% |
| MMM240628P00110000 | 2024-05-22 1:00PM EDT | 2024-06-28 | 8.45 | 8.50 | 10.75 | 0.00 | - | 1 | 4 | 23.15% |
| MMM240719P00110000 | 2024-05-23 11:47AM EDT | 2024-07-19 | 9.80 | 9.45 | 10.60 | 0.00 | - | 23 | 97 | 14.45% |
| MMM240920P00110000 | 2024-05-21 11:32AM EDT | 2024-09-20 | 8.45 | 10.85 | 11.45 | 0.00 | - | 1 | 80 | 18.20% |
| MMM241018P00110000 | 2024-05-20 11:33AM EDT | 2024-10-18 | 8.30 | 11.10 | 11.75 | 0.00 | - | 10 | 38 | 18.10% |
| MMM250117P00110000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 10.07 | 11.90 | 12.95 | 0.00 | - | 1 | 7 | 18.98% |
| MMM250321P00110000 | 2024-05-22 2:21PM EDT | 2025-03-21 | 12.55 | 12.65 | 13.90 | 0.00 | - | 1 | 1 | 19.90% |
| MMM250620P00110000 | 2024-04-30 10:18AM EDT | 2025-06-20 | 16.30 | 13.75 | 15.70 | 0.00 | - | 2 | 7 | 22.17% |
| MMM251219P00110000 | 2024-05-15 10:05AM EDT | 2025-12-19 | 15.60 | 14.00 | 18.30 | 0.00 | - | 1 | 0 | 23.72% |
| MMM260116P00110000 | 2024-04-11 11:44AM EDT | 2026-01-16 | 20.40 | 14.50 | 19.50 | 0.00 | - | 1 | 3 | 25.56% |
© 2024 Yahoo. All rights reserved.