3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:101.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531C00101000 | 2024-05-28 1:59PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.12 | -0.31 | -75.61% | 232 | 300 | 22.95% |
| MMM240607C00101000 | 2024-05-28 1:09PM EDT | 2024-06-07 | 0.43 | 0.45 | 0.48 | -0.55 | -56.12% | 65 | 276 | 22.29% |
| MMM240614C00101000 | 2024-05-28 1:49PM EDT | 2024-06-14 | 0.80 | 0.82 | 0.86 | -0.63 | -44.06% | 16 | 128 | 22.85% |
| MMM240621C00101000 | 2024-05-28 2:06PM EDT | 2024-06-21 | 1.12 | 1.09 | 1.13 | -0.71 | -38.80% | 47 | 582 | 22.41% |
| MMM240628C00101000 | 2024-05-28 9:32AM EDT | 2024-06-28 | 1.97 | 1.36 | 1.50 | -0.09 | -4.37% | 3 | 92 | 23.34% |
| MMM240705C00101000 | 2024-05-28 1:13PM EDT | 2024-07-05 | 1.73 | 1.59 | 1.68 | -0.64 | -27.00% | 6 | 1 | 22.66% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531P00101000 | 2024-05-28 12:32PM EDT | 2024-05-31 | 2.40 | 2.61 | 2.99 | +0.85 | +54.84% | 29 | 4,146 | 0.00% |
| MMM240607P00101000 | 2024-05-28 11:35AM EDT | 2024-06-07 | 2.33 | 3.15 | 3.25 | +0.34 | +17.09% | 37 | 70 | 17.38% |
| MMM240614P00101000 | 2024-05-24 11:40AM EDT | 2024-06-14 | 3.63 | 3.40 | 3.55 | +1.24 | +51.88% | 1 | 31 | 18.48% |
| MMM240621P00101000 | 2024-05-28 11:38AM EDT | 2024-06-21 | 2.88 | 3.60 | 3.75 | +0.36 | +14.29% | 21 | 239 | 18.12% |
| MMM240628P00101000 | 2024-05-23 3:56PM EDT | 2024-06-28 | 3.05 | 3.80 | 4.30 | 0.00 | - | 3 | 289 | 21.46% |
© 2024 Yahoo. All rights reserved.