3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 1 | 0 | 75.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 79.00 | 0.05 | 0.00 | - | - | 125 |
| 12.30 | -0.20 | -1.60% | 24 | 24 | 80.00 | 0.05 | 0.00 | - | 700 | 1,223 |
| - | - | - | - | - | 81.00 | 0.03 | 0.00 | - | 117 | 172 |
| - | - | - | - | - | 82.00 | 0.03 | 0.00 | - | 290 | 100 |
| 8.98 | 0.00 | - | 35 | 26 | 83.00 | 0.01 | 0.00 | - | 1 | 124 |
| - | - | - | - | - | 84.00 | 0.01 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 1 | 117 |
| 7.30 | 0.00 | - | 36 | 58 | 86.00 | 0.03 | 0.00 | - | 1 | 70 |
| 6.80 | 0.00 | - | 1 | 23 | 87.00 | 0.03 | 0.00 | - | 2 | 134 |
| 6.50 | 0.00 | - | 3 | 11 | 87.50 | 0.09 | 0.00 | - | 25 | 69 |
| 3.52 | -0.52 | -12.87% | 12 | 12 | 88.00 | 0.10 | 0.00 | - | 1 | 459 |
| 2.92 | 0.00 | - | - | 41 | 88.50 | 0.01 | -0.10 | -90.91% | 1 | 79 |
| 2.79 | -0.32 | -10.29% | 6 | 61 | 89.00 | 0.09 | 0.00 | - | 29 | 1,151 |
| 2.54 | 0.00 | - | - | 61 | 89.50 | 0.02 | -0.14 | -87.50% | 2 | 81 |
| 1.80 | +0.01 | +0.56% | 6 | 26 | 90.00 | 0.01 | -0.13 | -92.86% | 16 | 368 |
| 1.50 | +0.37 | +32.74% | 3 | 101 | 90.50 | 0.07 | -0.27 | -79.41% | 1 | 86 |
| 0.82 | -0.13 | -13.68% | 21 | 130 | 91.00 | 0.10 | -0.13 | -56.52% | 2 | 221 |
| 0.28 | -0.17 | -37.78% | 46 | 106 | 91.50 | 0.16 | -0.33 | -67.35% | 28 | 646 |
| 0.05 | -0.19 | -79.17% | 97 | 268 | 92.00 | 0.16 | -0.63 | -79.75% | 54 | 241 |
| 0.02 | -0.12 | -85.71% | 146 | 94 | 92.50 | 0.71 | -0.95 | -57.23% | 13 | 109 |
| 0.03 | -0.05 | -62.50% | 205 | 481 | 93.00 | 1.20 | -1.08 | -47.37% | 24 | 120 |
| 0.02 | -0.01 | -33.33% | 40 | 2,001 | 93.50 | 1.82 | +0.11 | +6.43% | 6 | 68 |
| 0.02 | 0.00 | - | 7 | 412 | 94.00 | 2.13 | -0.81 | -27.55% | 9 | 40 |
| 0.01 | -0.09 | -90.00% | 6 | 248 | 94.50 | 1.30 | 0.00 | - | 45 | 33 |
| 0.02 | +0.01 | +100.00% | 57 | 2,634 | 95.00 | 1.80 | 0.00 | - | 3 | 1 |
| 0.03 | +0.01 | +100.00% | 3 | 141 | 95.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 1,074 | 96.00 | 0.46 | -0.45 | -49.45% | 3 | 61 |
| 0.01 | -0.03 | -75.00% | 4 | 136 | 96.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 4 | 292 | 97.00 | 0.55 | -0.29 | -34.52% | 22 | 73 |
| 0.50 | 0.00 | - | 2 | 36 | 97.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 43 | 98.00 | 0.67 | -0.30 | -30.93% | 1,509 | 42 |
| 0.03 | 0.00 | - | 2 | 101 | 99.00 | 0.77 | -0.44 | -36.36% | 16 | 36 |
| 0.01 | 0.00 | - | 247 | 293 | 100.00 | 8.00 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 2 | 12 | 101.00 | 1.17 | -0.56 | -32.37% | 9 | 93 |
| 0.01 | -0.01 | -50.00% | 1 | 56 | 102.00 | 1.43 | -0.71 | -33.18% | 75 | 62 |
| 0.01 | 0.00 | - | 1 | 7 | 103.00 | 1.80 | -0.65 | -26.53% | 127 | 1,084 |
| 0.04 | 0.00 | - | 10 | 11 | 104.00 | 2.10 | -1.41 | -40.17% | 2 | 10 |
| 0.04 | 0.00 | - | 35 | 20 | 105.00 | 2.62 | -0.91 | -25.78% | 14 | 37 |
| 3.45 | +0.85 | +32.69% | 100 | 18 | 106.00 | 3.71 | 0.00 | - | 1 | 2 |
| 2.94 | +0.77 | +35.48% | 57 | 58 | 107.00 | 3.92 | -0.53 | -11.91% | 1 | 7 |
| 2.50 | +0.67 | +36.61% | 22 | 69 | 108.00 | 5.30 | 0.00 | - | 1 | 12 |
| 2.09 | +0.38 | +22.22% | 55 | 59 | 109.00 | 3.44 | 0.00 | - | - | 2 |
| 1.72 | +0.46 | +36.51% | 119 | 206 | 110.00 | 6.08 | 0.00 | - | - | 5 |
| 1.47 | +0.45 | +44.12% | 9 | 242 | 111.00 | - | - | - | - | - |
| 1.04 | +0.14 | +15.56% | 12 | 46 | 112.00 | - | - | - | - | - |
| 0.96 | +0.25 | +35.21% | 33 | 75 | 113.00 | - | - | - | - | - |
| 0.68 | +0.17 | +33.33% | 1 | 268 | 114.00 | - | - | - | - | - |
| 0.64 | +0.18 | +39.13% | 8 | 159 | 115.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 103 | 105 | 116.00 | - | - | - | - | - |
| 0.37 | +0.04 | +12.12% | 2 | 97 | 117.00 | - | - | - | - | - |
| 0.35 | +0.08 | +29.63% | 1 | 6 | 118.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 119.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 78 | 120.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 1 | 121.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 33 | 125.00 | - | - | - | - | - |
| 0.18 | +0.07 | +63.64% | 1 | 2 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.