3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.68 | 0.00 | - | 1 | 6 | 45.00 | 0.50 | 0.00 | - | 50 | 91 |
| 52.45 | 0.00 | - | 1 | 0 | 50.00 | 0.88 | 0.00 | - | 1 | 5 |
| 45.80 | 0.00 | - | 2 | 5 | 55.00 | 1.09 | 0.00 | - | 1 | 0 |
| 41.57 | 0.00 | - | 1 | 0 | 60.00 | 1.35 | 0.00 | - | 1 | 0 |
| 38.10 | 0.00 | - | 1 | 0 | 65.00 | 1.47 | 0.00 | - | 20 | 0 |
| 38.24 | 0.00 | - | 4 | 5 | 70.00 | 2.24 | 0.00 | - | 1 | 0 |
| 31.91 | 0.00 | - | 6 | 0 | 75.00 | 2.66 | 0.00 | - | 1 | 0 |
| 26.20 | 0.00 | - | 1 | 0 | 80.00 | 4.15 | 0.00 | - | 3 | 32 |
| 25.00 | 0.00 | - | 2 | 0 | 85.00 | 5.10 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 90.00 | 7.00 | 0.00 | - | 2 | 0 |
| 18.10 | 0.00 | - | 1 | 0 | 95.00 | 8.50 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 4 | 0 | 100.00 | 10.05 | 0.00 | - | 10 | 0 |
| 13.00 | 0.00 | - | 5 | 0 | 105.00 | 12.00 | 0.00 | - | 12 | 29 |
| 10.65 | 0.00 | - | 2 | 0 | 110.00 | 20.40 | 0.00 | - | 1 | 3 |
| 9.19 | 0.00 | - | 51 | 0 | 115.00 | 24.39 | 0.00 | - | 4 | 2 |
| 7.00 | 0.00 | - | 20 | 0 | 120.00 | 21.10 | 0.00 | - | 2 | 1 |
| 7.40 | 0.00 | - | 4 | 0 | 125.00 | 26.70 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 130.00 | 23.70 | 0.00 | - | 1 | 6 |
| 3.65 | 0.00 | - | 1 | 0 | 135.00 | 27.15 | 0.00 | - | 1 | 1 |
| 2.90 | 0.00 | - | 1 | 0 | 140.00 | 42.00 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | 5 | 2 | 145.00 | 53.35 | 0.00 | - | 1 | 2 |
| 2.20 | 0.00 | - | 1 | 0 | 150.00 | 57.80 | 0.00 | - | 1 | 0 |
| 2.13 | 0.00 | - | 1 | 0 | 155.00 | 63.25 | 0.00 | - | 2 | 1 |
| 2.00 | 0.00 | - | 60 | 607 | 160.00 | 64.40 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.