3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.43 | 0.00 | - | 1 | 1 | 45.00 | 0.23 | 0.00 | - | 2 | 30 |
| 52.20 | 0.00 | - | 1 | 0 | 50.00 | 0.42 | 0.00 | - | 2 | 23 |
| 49.93 | 0.00 | - | 1 | 56 | 55.00 | 0.94 | 0.00 | - | 1 | 0 |
| 35.57 | 0.00 | - | 2 | 0 | 60.00 | 0.63 | 0.00 | - | 27 | 0 |
| 30.55 | 0.00 | - | 5 | 5 | 65.00 | 0.89 | 0.00 | - | 3 | 0 |
| 32.55 | 0.00 | - | 1 | 0 | 70.00 | 1.40 | 0.00 | - | 3 | 109 |
| 29.10 | 0.00 | - | 1 | 0 | 75.00 | 2.09 | 0.00 | - | 3 | 0 |
| 27.10 | 0.00 | - | 1 | 110 | 80.00 | 2.41 | 0.00 | - | 27 | 0 |
| 25.65 | 0.00 | - | 4 | 15 | 85.00 | 3.70 | 0.00 | - | 21 | 0 |
| 15.65 | 0.00 | - | 6 | 0 | 90.00 | 4.45 | 0.00 | - | 1 | 0 |
| 16.20 | 0.00 | - | 2 | 0 | 95.00 | 6.46 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 9 | 0 | 100.00 | 8.50 | 0.00 | - | 2 | 0 |
| 9.33 | 0.00 | - | 2 | 0 | 105.00 | 10.95 | 0.00 | - | 37 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 110.00 | 13.95 | 0.00 | - | 35 | 0 |
| 5.70 | 0.00 | - | 2 | 0 | 115.00 | 19.19 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 2 | 0 | 120.00 | 16.45 | 0.00 | - | 2 | 75 |
| 3.05 | 0.00 | - | 2 | 0 | 125.00 | 20.17 | 0.00 | - | 1 | 0 |
| 2.72 | 0.00 | - | 1 | 0 | 130.00 | 23.85 | 0.00 | - | 1 | 0 |
| 2.01 | 0.00 | - | 4 | 0 | 135.00 | 40.00 | 0.00 | - | 2 | 0 |
| 1.43 | 0.00 | - | 1 | 0 | 140.00 | 44.15 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 145.00 | 45.20 | 0.00 | - | 1 | 1 |
| 0.83 | 0.00 | - | 1 | 0 | 150.00 | 59.18 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 16 | 2,891 | 155.00 | 62.98 | 0.00 | - | 2 | 0 |
| 1.31 | 0.00 | - | 2 | 232 | 160.00 | - | - | - | - | - |
| 1.02 | +0.05 | +5.15% | 5 | 226 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.