Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
43.47 | 0.00 | - | 34 | 0 | 50.00 | 0.48 | 0.00 | - | - | 1 |
52.12 | +52.12 | - | 1 | 0 | 55.00 | 0.49 | 0.00 | - | 6 | 0 |
50.00 | 0.00 | - | 2 | 2 | 60.00 | 0.75 | 0.00 | - | 1 | 1 |
31.50 | 0.00 | - | 1 | 1 | 65.00 | 0.70 | 0.00 | - | 1 | 0 |
28.78 | 0.00 | - | 51 | 0 | 70.00 | 0.83 | 0.00 | - | 1 | 0 |
24.50 | 0.00 | - | 1 | 0 | 75.00 | 1.30 | 0.00 | - | 11 | 0 |
24.73 | 0.00 | - | 1 | 0 | 80.00 | 1.95 | 0.00 | - | 1 | 0 |
22.98 | 0.00 | - | 1 | 0 | 85.00 | 2.99 | 0.00 | - | 2 | 0 |
20.35 | 0.00 | - | 1 | 0 | 90.00 | 3.08 | 0.00 | - | 5 | 0 |
12.80 | 0.00 | - | 8 | 0 | 95.00 | 3.40 | 0.00 | - | 1 | 0 |
13.68 | 0.00 | - | 1 | 0 | 100.00 | 6.05 | 0.00 | - | 15 | 0 |
8.78 | 0.00 | - | 1 | 0 | 105.00 | 9.26 | 0.00 | - | 1 | 403 |
7.20 | 0.00 | - | 5 | 0 | 110.00 | 13.75 | 0.00 | - | 6 | 0 |
5.50 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
4.05 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 0 | 125.00 | 20.05 | 0.00 | - | 1 | 11 |
2.17 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
1.67 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
0.83 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
1.59 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
1.34 | 0.00 | - | 1 | 30 | 150.00 | - | - | - | - | - |
0.88 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
0.76 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |