3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.08 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 84.00 | 0.04 | 0.00 | - | 1 | 708 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 86.00 | 0.15 | 0.00 | - | 16 | 9 |
| - | - | - | - | - | 87.00 | 0.15 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 88.00 | 0.13 | 0.00 | - | 9 | 18 |
| - | - | - | - | - | 89.00 | 0.04 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 90.00 | 0.11 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 91.00 | 0.08 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 92.00 | 0.08 | 0.00 | - | 4 | 9 |
| 7.51 | 0.00 | - | 1 | 13 | 93.00 | 0.12 | 0.00 | - | 4 | 10 |
| 6.95 | 0.00 | - | 1 | 10 | 94.00 | 0.14 | 0.00 | - | 3 | 38 |
| 6.74 | 0.00 | - | 13 | 44 | 95.00 | 0.17 | 0.00 | - | 23 | 52 |
| 6.36 | 0.00 | - | 2 | 5 | 96.00 | 0.50 | 0.00 | - | 1 | 118 |
| 3.53 | 0.00 | - | 1 | 19 | 97.00 | 0.35 | 0.00 | - | 32 | 75 |
| 4.35 | 0.00 | - | 4 | 26 | 98.00 | 0.60 | 0.00 | - | 3 | 201 |
| 2.40 | 0.00 | - | 1 | 65 | 99.00 | 0.72 | 0.00 | - | 3 | 81 |
| 2.14 | 0.00 | - | 73 | 311 | 100.00 | 1.29 | 0.00 | - | 4 | 96 |
| 1.80 | 0.00 | - | 28 | 162 | 101.00 | 1.70 | 0.00 | - | 6 | 308 |
| 1.27 | 0.00 | - | 32 | 229 | 102.00 | 1.97 | 0.00 | - | 1 | 103 |
| 0.81 | 0.00 | - | 9 | 255 | 103.00 | 2.70 | 0.00 | - | 6 | 79 |
| 0.60 | 0.00 | - | 618 | 659 | 104.00 | 5.02 | 0.00 | - | 10 | 1 |
| 0.40 | 0.00 | - | 28 | 266 | 105.00 | 5.10 | 0.00 | - | 1 | 14 |
| 0.29 | 0.00 | - | 31 | 169 | 106.00 | 5.55 | 0.00 | - | 28 | 5 |
| 0.35 | 0.00 | - | 1 | 89 | 107.00 | 4.05 | 0.00 | - | 37 | 0 |
| 0.12 | 0.00 | - | 1 | 48 | 108.00 | 6.14 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 1 | 103 | 109.00 | 6.58 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 3 | 178 | 110.00 | 11.00 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 8 | 11 | 112.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 17 | 113.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 10 | 114.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 8 | 58 | 115.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 6 | 125.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 10 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.