Mail

Australia markets close in 16 minutes

ALL ORDS
8,012.90
-64.00(-0.79%)
ASX 200
7,774.10
-64.70(-0.83%)
AUD/USD
0.6684
+0.0034(+0.51%)
OIL
81.27
+0.44(+0.54%)
GOLD
2,325.50
-5.30(-0.23%)
Bitcoin AUD
92,223.09
+977.58(+1.07%)

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

102.05

-0.94

(-0.91%)

At close: 04:00PM EDT

101.80

-0.25

(-0.24%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.08	0.00	-	-	3
-	-	-	-	-	80.00	0.01	0.00	-	3	15
-	-	-	-	-	84.00	0.01	0.00	-	16	722
-	-	-	-	-	85.00	0.01	0.00	-	1	20
-	-	-	-	-	86.00	0.15	0.00	-	16	9
-	-	-	-	-	87.00	0.15	0.00	-	8	17
-	-	-	-	-	88.00	0.01	0.00	-	10	18
-	-	-	-	-	89.00	0.01	0.00	-	2	49
-	-	-	-	-	90.00	0.01	0.00	-	1	43
-	-	-	-	-	91.00	0.08	0.00	-	1	12
-	-	-	-	-	92.00	0.01	0.00	-	1	11
9.58	0.00	-	8	13	93.00	0.12	0.00	-	1	12
8.33	0.00	-	2	10	94.00	0.03	0.00	-	2	39
6.38	0.00	-	32	45	95.00	0.02	0.00	-	6	55
5.88	0.00	-	2	5	96.00	0.03	0.00	-	1	61
5.83	0.00	-	2	24	97.00	0.02	0.00	-	1	89
3.65	0.00	-	1	28	98.00	0.05	0.00	-	68	1,059
2.60	0.00	-	1	78	99.00	0.09	0.00	-	56	122
3.18	0.00	-	87	342	100.00	0.23	0.00	-	236	264
1.82	0.00	-	44	224	101.00	0.43	0.00	-	235	438
0.91	0.00	-	479	555	102.00	0.83	0.00	-	255	233
0.52	0.00	-	1,127	619	103.00	1.44	0.00	-	172	152
0.26	0.00	-	1,049	921	104.00	1.50	0.00	-	16	27
0.13	0.00	-	310	563	105.00	2.26	0.00	-	15	31
0.07	0.00	-	31	319	106.00	2.96	0.00	-	1	5
0.05	0.00	-	261	290	107.00	4.90	0.00	-	5	5
0.02	0.00	-	2	205	108.00	6.14	0.00	-	4	0
0.06	0.00	-	14	104	109.00	6.58	0.00	-	-	0
0.07	0.00	-	1	225	110.00	11.00	0.00	-	4	0
0.03	0.00	-	1	12	112.00	10.40	0.00	-	-	1
0.10	0.00	-	16	17	113.00	-	-	-	-	-
0.17	0.00	-	2	12	114.00	-	-	-	-	-
0.01	0.00	-	1	75	115.00	-	-	-	-	-
0.01	0.00	-	88	44	120.00	-	-	-	-	-
0.01	0.00	-	6	18	125.00	-	-	-	-	-
0.01	0.00	-	4	23	130.00	-	-	-	-	-