Australia markets close in 16 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.05-0.94 (-0.91%)
At close: 04:00PM EDT
101.80 -0.25 (-0.24%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.080.00--3
-----80.000.010.00-315
-----84.000.010.00-16722
-----85.000.010.00-120
-----86.000.150.00-169
-----87.000.150.00-817
-----88.000.010.00-1018
-----89.000.010.00-249
-----90.000.010.00-143
-----91.000.080.00-112
-----92.000.010.00-111
9.580.00-81393.000.120.00-112
8.330.00-21094.000.030.00-239
6.380.00-324595.000.020.00-655
5.880.00-2596.000.030.00-161
5.830.00-22497.000.020.00-189
3.650.00-12898.000.050.00-681,059
2.600.00-17899.000.090.00-56122
3.180.00-87342100.000.230.00-236264
1.820.00-44224101.000.430.00-235438
0.910.00-479555102.000.830.00-255233
0.520.00-1,127619103.001.440.00-172152
0.260.00-1,049921104.001.500.00-1627
0.130.00-310563105.002.260.00-1531
0.070.00-31319106.002.960.00-15
0.050.00-261290107.004.900.00-55
0.020.00-2205108.006.140.00-40
0.060.00-14104109.006.580.00--0
0.070.00-1225110.0011.000.00-40
0.030.00-112112.0010.400.00--1
0.100.00-1617113.00-----
0.170.00-212114.00-----
0.010.00-175115.00-----
0.010.00-8844120.00-----
0.010.00-618125.00-----
0.010.00-423130.00-----