Australia markets close in 16 minutes

Marley Spoon SE (MMM.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0170-0.0020 (-10.53%)
As of 01:45PM AEST. Market open.
Time period:
15 July 2023 - 15 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
15 July 20240.01900.01900.01700.01700.0170102,991
12 July 20240.01900.01900.01900.01900.01902,034
11 July 20240.01900.02000.01900.01900.019050,868
10 July 20240.02500.02500.01800.01900.0190518,145
09 July 20240.02800.02800.02500.02500.0250102,665
08 July 20240.02500.02700.02500.02700.027053,457
05 July 20240.03300.03300.02400.02400.0240257,374
04 July 20240.04000.04500.03300.03300.0330687,019
03 July 20240.02100.03900.02100.03800.0380559,351
02 July 20240.01600.02000.01600.02000.020035,955
01 July 20240.01800.01800.01400.01500.0150171,307
28 June 20240.01700.01800.01400.01400.014071,250
27 June 20240.01600.01800.01400.01800.0180432,083
26 June 20240.02200.02200.02000.02000.020048,722
25 June 20240.02300.02300.02200.02200.022031,021
24 June 20240.02400.02500.02300.02300.023036,178
21 June 20240.02500.02600.02300.02300.023078,080
20 June 20240.02400.02400.02400.02400.024098,071
19 June 20240.02400.02500.02400.02500.02505,969
18 June 20240.02500.02500.02400.02400.024033,576
17 June 20240.02600.02600.02400.02400.024099,081
14 June 20240.02600.02700.02500.02500.025080,810
13 June 20240.02600.02700.02600.02700.027039,761
12 June 20240.03100.03100.02700.02700.0270762,721
11 June 20240.03000.03000.03000.03000.0300-
07 June 20240.03000.03000.03000.03000.030031,803
06 June 20240.03000.03000.03000.03000.0300970
05 June 20240.03000.03000.02900.03000.030033,497
04 June 20240.03100.03600.03100.03600.0360234,485
03 June 20240.02900.02900.02900.02900.029047,759
31 May 20240.03100.03100.03100.03100.0310-
30 May 20240.03100.03200.03100.03100.031012,207
29 May 20240.03100.03300.03100.03100.0310126,353
28 May 20240.03500.03500.03500.03500.0350-
27 May 20240.03600.03600.03500.03500.035023,573
24 May 20240.03500.03500.03000.03300.0330614,783
23 May 20240.03400.03400.03400.03400.0340-
22 May 20240.03800.03800.03400.03400.034048,929
21 May 20240.04000.04000.03700.03700.037032,423
20 May 20240.03800.04100.03800.04000.040038,403
17 May 20240.03600.04100.03600.03700.03706,369
16 May 20240.03700.04300.03600.03600.036053,637
15 May 20240.03300.03600.03300.03400.0340106,477
14 May 20240.03400.03400.03300.03300.033030,044
13 May 20240.03400.03400.03400.03400.034012,758
10 May 20240.03400.03700.03400.03500.035031,267
09 May 20240.04300.04300.03500.03500.035055,030
08 May 20240.03400.04100.03400.04100.0410361,587
07 May 20240.03400.03700.03400.03700.03701,799
06 May 20240.03300.03700.03300.03700.037042,756
03 May 20240.04000.04000.03200.03200.03201,025
02 May 20240.03900.04000.03900.03900.039041,039
01 May 20240.04000.04300.03900.04000.0400105,012
30 Apr 20240.04200.04200.04200.04200.0420198
29 Apr 20240.04100.04400.03900.03900.039078,888
26 Apr 20240.04400.04400.04100.04100.041058,504
24 Apr 20240.04200.04200.04200.04200.042040,460
23 Apr 20240.04400.04900.04200.04200.042043,417
22 Apr 20240.04700.04700.04100.04200.042039,134
19 Apr 20240.04300.04700.03900.04700.047023,672
18 Apr 20240.04400.04400.04200.04200.042059,658
17 Apr 20240.04300.04300.04200.04200.0420230,227
16 Apr 20240.04300.04600.04300.04400.0440124,220
15 Apr 20240.04400.04700.04400.04500.0450182,704
12 Apr 20240.05500.05600.04800.05200.0520584,043
11 Apr 20240.06400.06500.05400.05600.0560575,245
10 Apr 20240.06700.06700.06200.06200.062072,112
09 Apr 20240.07300.07300.07300.07300.0730-
08 Apr 20240.07000.07400.06800.07300.073041,403
05 Apr 20240.06500.06900.06400.06900.0690105,732
04 Apr 20240.07300.07800.07000.07000.0700272,157
03 Apr 20240.07600.07800.07500.07800.078033,381
02 Apr 20240.08400.08400.07500.08000.080082,141
28 Mar 20240.08100.08400.08000.08400.084040,598
27 Mar 20240.08200.08400.07500.08300.083094,154
26 Mar 20240.07800.08200.07800.08200.0820107,003
25 Mar 20240.08500.08500.07000.07700.0770213,322
22 Mar 20240.07500.08300.07500.08300.083080,086
21 Mar 20240.08600.08600.07300.07500.0750403,777
20 Mar 20240.09900.09900.08600.08600.086073,449
19 Mar 20240.09000.09700.08800.08900.0890424,318
18 Mar 20240.06500.09000.06500.08700.0870688,828
15 Mar 20240.05800.06500.05800.06500.0650240,431
14 Mar 20240.06000.06000.05300.05800.0580145,176
13 Mar 20240.05300.05800.05000.05800.0580114,000
12 Mar 20240.05500.05500.05000.05000.05007,304
11 Mar 20240.05300.05500.05100.05500.0550278,455
08 Mar 20240.05800.06500.05300.05300.0530503,569
07 Mar 20240.04500.05500.04500.05500.0550654,582
06 Mar 20240.03700.04300.03700.04300.0430166,890
05 Mar 20240.03800.03900.03700.03800.0380170,141
04 Mar 20240.03600.03800.03500.03800.0380117,898
01 Mar 20240.03300.03300.03000.03000.0300318,616
29 Feb 20240.03200.03300.03100.03100.0310308,252
28 Feb 20240.03100.03300.03100.03200.0320101,673
27 Feb 20240.03200.03200.03200.03200.03208,000
26 Feb 20240.03100.03200.03100.03200.0320137,306
23 Feb 20240.02900.03200.02900.03100.0310352,904
22 Feb 20240.02700.02800.02700.02800.028042,016
21 Feb 20240.02700.02700.02700.02700.0270151,769
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...