Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.0400 | 0.0400 | 0.0370 | 0.0370 | 0.0370 | 32,423 |
20 May 2024 | 0.0380 | 0.0410 | 0.0380 | 0.0400 | 0.0400 | 38,403 |
17 May 2024 | 0.0360 | 0.0410 | 0.0360 | 0.0370 | 0.0370 | 6,369 |
16 May 2024 | 0.0370 | 0.0430 | 0.0360 | 0.0360 | 0.0360 | 53,637 |
15 May 2024 | 0.0330 | 0.0360 | 0.0330 | 0.0340 | 0.0340 | 106,477 |
14 May 2024 | 0.0340 | 0.0340 | 0.0330 | 0.0330 | 0.0330 | 30,044 |
13 May 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 12,758 |
10 May 2024 | 0.0340 | 0.0370 | 0.0340 | 0.0350 | 0.0350 | 31,267 |
09 May 2024 | 0.0430 | 0.0430 | 0.0350 | 0.0350 | 0.0350 | 55,030 |
08 May 2024 | 0.0340 | 0.0410 | 0.0340 | 0.0410 | 0.0410 | 361,587 |
07 May 2024 | 0.0340 | 0.0370 | 0.0340 | 0.0370 | 0.0370 | 1,799 |
06 May 2024 | 0.0330 | 0.0370 | 0.0330 | 0.0370 | 0.0370 | 42,756 |
03 May 2024 | 0.0400 | 0.0400 | 0.0320 | 0.0320 | 0.0320 | 1,025 |
02 May 2024 | 0.0390 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 41,039 |
01 May 2024 | 0.0400 | 0.0430 | 0.0390 | 0.0400 | 0.0400 | 105,012 |
30 Apr 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 198 |
29 Apr 2024 | 0.0410 | 0.0440 | 0.0390 | 0.0390 | 0.0390 | 78,888 |
26 Apr 2024 | 0.0440 | 0.0440 | 0.0410 | 0.0410 | 0.0410 | 58,504 |
24 Apr 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 40,460 |
23 Apr 2024 | 0.0440 | 0.0490 | 0.0420 | 0.0420 | 0.0420 | 43,417 |
22 Apr 2024 | 0.0470 | 0.0470 | 0.0410 | 0.0420 | 0.0420 | 39,134 |
19 Apr 2024 | 0.0430 | 0.0470 | 0.0390 | 0.0470 | 0.0470 | 23,672 |
18 Apr 2024 | 0.0440 | 0.0440 | 0.0420 | 0.0420 | 0.0420 | 59,658 |
17 Apr 2024 | 0.0430 | 0.0430 | 0.0420 | 0.0420 | 0.0420 | 230,227 |
16 Apr 2024 | 0.0430 | 0.0460 | 0.0430 | 0.0440 | 0.0440 | 124,220 |
15 Apr 2024 | 0.0440 | 0.0470 | 0.0440 | 0.0450 | 0.0450 | 182,704 |
12 Apr 2024 | 0.0550 | 0.0560 | 0.0480 | 0.0520 | 0.0520 | 584,043 |
11 Apr 2024 | 0.0640 | 0.0650 | 0.0540 | 0.0560 | 0.0560 | 575,245 |
10 Apr 2024 | 0.0670 | 0.0670 | 0.0620 | 0.0620 | 0.0620 | 72,112 |
09 Apr 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
08 Apr 2024 | 0.0700 | 0.0740 | 0.0680 | 0.0730 | 0.0730 | 41,403 |
05 Apr 2024 | 0.0650 | 0.0690 | 0.0640 | 0.0690 | 0.0690 | 105,732 |
04 Apr 2024 | 0.0730 | 0.0780 | 0.0700 | 0.0700 | 0.0700 | 272,157 |
03 Apr 2024 | 0.0760 | 0.0780 | 0.0750 | 0.0780 | 0.0780 | 33,381 |
02 Apr 2024 | 0.0840 | 0.0840 | 0.0750 | 0.0800 | 0.0800 | 82,141 |
28 Mar 2024 | 0.0810 | 0.0840 | 0.0800 | 0.0840 | 0.0840 | 40,598 |
27 Mar 2024 | 0.0820 | 0.0840 | 0.0750 | 0.0830 | 0.0830 | 94,154 |
26 Mar 2024 | 0.0780 | 0.0820 | 0.0780 | 0.0820 | 0.0820 | 107,003 |
25 Mar 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0770 | 0.0770 | 213,322 |
22 Mar 2024 | 0.0750 | 0.0830 | 0.0750 | 0.0830 | 0.0830 | 80,086 |
21 Mar 2024 | 0.0860 | 0.0860 | 0.0730 | 0.0750 | 0.0750 | 403,777 |
20 Mar 2024 | 0.0990 | 0.0990 | 0.0860 | 0.0860 | 0.0860 | 73,449 |
19 Mar 2024 | 0.0900 | 0.0970 | 0.0880 | 0.0890 | 0.0890 | 424,318 |
18 Mar 2024 | 0.0650 | 0.0900 | 0.0650 | 0.0870 | 0.0870 | 688,828 |
15 Mar 2024 | 0.0580 | 0.0650 | 0.0580 | 0.0650 | 0.0650 | 240,431 |
14 Mar 2024 | 0.0600 | 0.0600 | 0.0530 | 0.0580 | 0.0580 | 145,176 |
13 Mar 2024 | 0.0530 | 0.0580 | 0.0500 | 0.0580 | 0.0580 | 114,000 |
12 Mar 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 7,304 |
11 Mar 2024 | 0.0530 | 0.0550 | 0.0510 | 0.0550 | 0.0550 | 278,455 |
08 Mar 2024 | 0.0580 | 0.0650 | 0.0530 | 0.0530 | 0.0530 | 503,569 |
07 Mar 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 654,582 |
06 Mar 2024 | 0.0370 | 0.0430 | 0.0370 | 0.0430 | 0.0430 | 166,890 |
05 Mar 2024 | 0.0380 | 0.0390 | 0.0370 | 0.0380 | 0.0380 | 170,141 |
04 Mar 2024 | 0.0360 | 0.0380 | 0.0350 | 0.0380 | 0.0380 | 117,898 |
01 Mar 2024 | 0.0330 | 0.0330 | 0.0300 | 0.0300 | 0.0300 | 318,616 |
29 Feb 2024 | 0.0320 | 0.0330 | 0.0310 | 0.0310 | 0.0310 | 308,252 |
28 Feb 2024 | 0.0310 | 0.0330 | 0.0310 | 0.0320 | 0.0320 | 101,673 |
27 Feb 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 8,000 |
26 Feb 2024 | 0.0310 | 0.0320 | 0.0310 | 0.0320 | 0.0320 | 137,306 |
23 Feb 2024 | 0.0290 | 0.0320 | 0.0290 | 0.0310 | 0.0310 | 352,904 |
22 Feb 2024 | 0.0270 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 42,016 |
21 Feb 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 151,769 |
20 Feb 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 15,102 |
19 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,620 |
16 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,821 |
15 Feb 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 123,976 |
14 Feb 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 122,607 |
13 Feb 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0260 | 0.0260 | 35,358 |
12 Feb 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 77 |
09 Feb 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 4,000 |
08 Feb 2024 | 0.0250 | 0.0280 | 0.0250 | 0.0280 | 0.0280 | 117,462 |
07 Feb 2024 | 0.0260 | 0.0280 | 0.0260 | 0.0280 | 0.0280 | 66,339 |
06 Feb 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 38,847 |
05 Feb 2024 | 0.0270 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 45,871 |
02 Feb 2024 | 0.0270 | 0.0290 | 0.0270 | 0.0290 | 0.0290 | 189,764 |
01 Feb 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 3,115 |
31 Jan 2024 | 0.0290 | 0.0290 | 0.0270 | 0.0290 | 0.0290 | 27,954 |
30 Jan 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 39,798 |
29 Jan 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 39,531 |
25 Jan 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 22,779 |
24 Jan 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 1,000 |
23 Jan 2024 | 0.0310 | 0.0310 | 0.0270 | 0.0270 | 0.0270 | 86,310 |
22 Jan 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 39,632 |
19 Jan 2024 | 0.0270 | 0.0290 | 0.0270 | 0.0290 | 0.0290 | 21,000 |
18 Jan 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 115,224 |
17 Jan 2024 | 0.0270 | 0.0290 | 0.0270 | 0.0290 | 0.0290 | 30,722 |
16 Jan 2024 | 0.0280 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 156,253 |
15 Jan 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 15,725 |
12 Jan 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 12,716 |
11 Jan 2024 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 0.0280 | 67,256 |
10 Jan 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 7,793 |
09 Jan 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 3,500 |
08 Jan 2024 | 0.0310 | 0.0310 | 0.0280 | 0.0280 | 0.0280 | 300,375 |
05 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,970 |
04 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,686 |
03 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,700 |
02 Jan 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 56,300 |
29 Dec 2023 | 0.0300 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 84,092 |
28 Dec 2023 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 875,642 |
27 Dec 2023 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 78,774 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |