Australia markets closed

Hygrovest Limited (MMJ.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.05900.0000 (0.00%)
At close: 11:31AM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
24 June 20220.06400.06400.06400.06400.0640208,030
23 June 20220.06400.06500.06400.06400.0640283,450
22 June 20220.06400.06400.06400.06400.0640142,300
21 June 20220.06400.06400.06400.06400.0640703,998
20 June 20220.06400.06500.06400.06400.0640174,253
17 June 20220.06400.06400.06400.06400.0640300,558
16 June 20220.06400.06400.06400.06400.06401,911,786
15 June 20220.06400.06400.06400.06400.0640825,014
14 June 20220.06400.06400.06400.06400.06401,536,127
10 June 20220.06400.06500.06400.06400.06401,254,527
09 June 20220.06400.06400.06400.06400.0640163,242
08 June 20220.06400.06400.06400.06400.064047,600
07 June 20220.06400.06400.06400.06400.0640101,877
06 June 20220.06400.06400.06400.06400.0640719,534
03 June 20220.06400.06400.06400.06400.0640300,682
02 June 20220.06400.06500.06400.06500.0650553,044
01 June 20220.06400.06500.06400.06400.064082,249
31 May 20220.06300.06500.06300.06500.065091,235
30 May 20220.06300.06300.06300.06300.0630897,940
27 May 20220.06300.06300.06300.06300.0630928,154
26 May 20220.06300.06300.06300.06300.0630170,346
25 May 20220.06300.06300.06300.06300.0630774,109
24 May 20220.06200.06300.06100.06300.0630424,978
23 May 20220.06100.06400.06100.06100.0610123,407
20 May 20220.06400.06400.06100.06100.0610635,218
19 May 20220.06100.06200.06000.06000.0600247,747
18 May 20220.06100.06100.06100.06100.0610179,218
17 May 20220.06100.06400.06100.06400.0640184,271
16 May 20220.06000.06100.06000.06100.0610760,742
13 May 20220.06000.06000.06000.06000.0600113,623
12 May 20220.06100.06100.06000.06000.0600113,573
11 May 20220.06000.06000.06000.06000.060073,058
10 May 20220.06100.06300.06000.06000.0600817,629
09 May 20220.06000.06000.06000.06000.0600824,718
06 May 20220.06100.06100.06100.06100.0610144,653
05 May 20220.06400.06400.06100.06100.061089,942
04 May 20220.06100.06300.06100.06300.0630197,853
03 May 20220.06200.06200.06100.06100.061043,069
02 May 20220.06100.06100.06100.06100.0610609,247
29 Apr 20220.06300.06500.06100.06100.0610279,702
28 Apr 20220.06200.06200.06100.06100.061053,001
27 Apr 20220.06300.06300.06200.06200.062035,001
26 Apr 20220.06300.06300.06300.06300.0630415,662
22 Apr 20220.06100.06300.06100.06300.0630149,414
21 Apr 20220.06200.06300.06100.06300.0630124,215
20 Apr 20220.06400.06500.06100.06100.0610190,755
19 Apr 20220.06100.06400.06100.06400.0640310,483
14 Apr 20220.06000.06400.06000.06100.0610349,974
13 Apr 20220.06200.06200.06000.06000.0600117,081
12 Apr 20220.06000.06100.06000.06100.061044,278
11 Apr 20220.06200.06400.06000.06200.0620166,812
08 Apr 20220.06200.06400.06200.06400.064034,906
07 Apr 20220.06000.06200.06000.06200.062036,862
06 Apr 20220.06100.06100.06000.06000.0600268,854
05 Apr 20220.06200.06200.06100.06100.061048,640
04 Apr 20220.06000.06200.06000.06100.061047,535
01 Apr 20220.06000.06200.06000.06200.062019,237
31 Mar 20220.06100.06100.06000.06000.0600564,978
30 Mar 20220.06000.06000.06000.06000.0600-
29 Mar 20220.06200.06200.06000.06000.060091,802
28 Mar 20220.06100.06500.06100.06200.062044,431
25 Mar 20220.06100.06400.06100.06100.0610372,169
24 Mar 20220.06000.06000.06000.06000.060022,053
23 Mar 20220.06200.06200.06000.06100.0610612,343
22 Mar 20220.06100.06300.05800.06200.06201,669,240
21 Mar 20220.05700.06200.05700.06200.062069,129
18 Mar 20220.05700.05900.05600.05700.0570186,599
17 Mar 20220.05600.05600.05600.05600.056014,768
16 Mar 20220.05600.05700.05600.05600.0560258,277
15 Mar 20220.05600.05600.05600.05600.056050,991
14 Mar 20220.05500.05800.05500.05600.0560497,394
11 Mar 20220.05700.05700.05500.05500.055042,349
10 Mar 20220.05500.05500.05500.05500.055076,037
09 Mar 20220.05500.05500.05500.05500.055031,363
08 Mar 20220.05500.05500.05500.05500.05508,776
07 Mar 20220.05800.05800.05500.05500.055073,408
04 Mar 20220.05600.05600.05600.05600.0560587,756
03 Mar 20220.05200.05600.05200.05500.0550739,289
02 Mar 20220.05100.05100.05100.05100.051022,985
01 Mar 20220.05300.05300.05100.05100.0510282,933
28 Feb 20220.05000.05300.05000.05300.053017,694
25 Feb 20220.05000.05100.05000.05000.0500339,788
24 Feb 20220.05000.05000.05000.05000.050043,400
23 Feb 20220.05100.05200.05000.05200.0520482,472
22 Feb 20220.05000.05200.05000.05000.0500342,518
21 Feb 20220.05200.05200.05000.05000.050050,308
18 Feb 20220.05000.05100.05000.05000.0500357,509
17 Feb 20220.05900.05900.05900.05900.0590-
16 Feb 20220.05900.05900.05900.05900.0590-
15 Feb 20220.05900.05900.05900.05900.0590-
14 Feb 20220.05900.05900.05900.05900.0590-
11 Feb 20220.05900.05900.05900.05900.0590-
10 Feb 20220.05900.05900.05900.05900.0590-
09 Feb 20220.05900.05900.05900.05900.0590-
08 Feb 20220.05900.05900.05900.05900.0590-
07 Feb 20220.05900.05900.05900.05900.0590-
04 Feb 20220.05900.05900.05900.05900.0590-
03 Feb 20220.05900.05900.05900.05900.0590-
02 Feb 20220.05900.05900.05900.05900.0590-
01 Feb 20220.05900.05900.05900.05900.0590-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...