Australia markets closed

MM S&P 500 Index Fund (MMIZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.62+0.14 (+0.80%)
At close: 08:01PM EDT
Time period:
18 June 2023 - 18 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 June 202417.4817.4817.4817.4817.48-
14 June 202417.4817.4817.4817.4817.48-
13 June 202417.4817.4817.4817.4817.48-
12 June 202417.4417.4417.4417.4417.44-
11 June 202417.3017.3017.3017.3017.30-
10 June 202417.2517.2517.2517.2517.25-
07 June 202417.2017.2017.2017.2017.20-
06 June 202417.2217.2217.2217.2217.22-
05 June 202417.2217.2217.2217.2217.22-
04 June 202417.0217.0217.0217.0217.02-
03 June 202417.0017.0017.0017.0017.00-
31 May 202416.8416.8416.8416.8416.84-
30 May 202416.8416.8416.8416.8416.84-
29 May 202416.9416.9416.9416.9416.94-
28 May 202417.0617.0617.0617.0617.06-
24 May 202417.0617.0617.0617.0617.06-
23 May 202416.9416.9416.9416.9416.94-
22 May 202417.0717.0717.0717.0717.07-
21 May 202417.1117.1117.1117.1117.11-
20 May 202417.0717.0717.0717.0717.07-
17 May 202417.0517.0517.0517.0517.05-
16 May 202417.0317.0317.0317.0317.03-
15 May 202417.0617.0617.0617.0617.06-
14 May 202416.8616.8616.8616.8616.86-
13 May 202416.7816.7816.7816.7816.78-
10 May 202416.7916.7916.7916.7916.79-
09 May 202416.7616.7616.7616.7616.76-
08 May 202416.6716.6716.6716.6716.67-
07 May 202416.6716.6716.6716.6716.67-
06 May 202416.6516.6516.6516.6516.65-
03 May 202416.4816.4816.4816.4816.48-
02 May 202416.2716.2716.2716.2716.27-
01 May 202416.1216.1216.1216.1216.12-
30 Apr 202416.1816.1816.1816.1816.18-
29 Apr 202416.4416.4416.4416.4416.44-
26 Apr 202416.3816.3816.3816.3816.38-
25 Apr 202416.2216.2216.2216.2216.22-
24 Apr 202416.2916.2916.2916.2916.29-
23 Apr 202416.2916.2916.2916.2916.29-
22 Apr 202416.1016.1016.1016.1016.10-
19 Apr 202415.9615.9615.9615.9615.96-
18 Apr 202416.1016.1016.1016.1016.10-
17 Apr 202416.1316.1316.1316.1316.13-
16 Apr 202416.2316.2316.2316.2316.23-
15 Apr 202416.2616.2616.2616.2616.26-
12 Apr 202416.4616.4616.4616.4616.46-
11 Apr 202416.7016.7016.7016.7016.70-
10 Apr 202416.5816.5816.5816.5816.58-
09 Apr 202416.7316.7316.7316.7316.73-
08 Apr 202416.7116.7116.7116.7116.71-
05 Apr 202416.7116.7116.7116.7116.71-
04 Apr 202416.5316.5316.5316.5316.53-
03 Apr 202416.7316.7316.7316.7316.73-
02 Apr 202416.7116.7116.7116.7116.71-
01 Apr 202416.8416.8416.8416.8416.84-
28 Mar 202416.8716.8716.8716.8716.87-
27 Mar 202416.8516.8516.8516.8516.85-
26 Mar 202416.7116.7116.7116.7116.71-
25 Mar 202416.7516.7516.7516.7516.75-
22 Mar 202416.8016.8016.8016.8016.80-
21 Mar 202416.8316.8316.8316.8316.83-
20 Mar 202416.7716.7716.7716.7716.77-
19 Mar 202416.6216.6216.6216.6216.62-
18 Mar 202416.5316.5316.5316.5316.53-
15 Mar 202416.5316.5316.5316.5316.53-
14 Mar 202416.5316.5316.5316.5316.53-
13 Mar 202416.5816.5816.5816.5816.58-
12 Mar 202416.6116.6116.6116.6116.61-
11 Mar 202416.4216.4216.4216.4216.42-
08 Mar 202416.4416.4416.4416.4416.44-
07 Mar 202416.5516.5516.5516.5516.55-
06 Mar 202416.3816.3816.3816.3816.38-
05 Mar 202416.2916.2916.2916.2916.29-
04 Mar 202416.4616.4616.4616.4616.46-
01 Mar 202416.4816.4816.4816.4816.48-
29 Feb 202416.3516.3516.3516.3516.35-
28 Feb 202416.2616.2616.2616.2616.26-
27 Feb 202416.2816.2816.2816.2816.28-
26 Feb 202416.2616.2616.2616.2616.26-
23 Feb 202416.3216.3216.3216.3216.32-
22 Feb 202416.3116.3116.3116.3116.31-
21 Feb 202415.9715.9715.9715.9715.97-
20 Feb 202415.9515.9515.9515.9515.95-
16 Feb 202416.0516.0516.0516.0516.05-
15 Feb 202416.1216.1216.1216.1216.12-
14 Feb 202416.0316.0316.0316.0316.03-
13 Feb 202415.8715.8715.8715.8715.87-
12 Feb 202416.0916.0916.0916.0916.09-
09 Feb 202416.1116.1116.1116.1116.11-
08 Feb 202416.0116.0116.0116.0116.01-
07 Feb 202416.0016.0016.0016.0016.00-
06 Feb 202415.8715.8715.8715.8715.87-
05 Feb 202415.8315.8315.8315.8315.83-
02 Feb 202415.8815.8815.8815.8815.88-
01 Feb 202415.7215.7215.7215.7215.72-
31 Jan 202415.5215.5215.5215.5215.52-
30 Jan 202415.7715.7715.7715.7715.77-
29 Jan 202415.7815.7815.7815.7815.78-
26 Jan 202415.6615.6615.6615.6615.66-
25 Jan 202415.6715.6715.6715.6715.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...