Marcus & Millichap, Inc. (MMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMI240517C00035000 | 2023-12-15 1:24PM EDT | 2024-05-17 | 7.90 | 3.30 | 6.90 | 0.00 | - | 15 | 0 | 243.95% |
| MMI240621C00035000 | 2024-04-26 1:21PM EDT | 2024-06-21 | 0.60 | 0.45 | 1.00 | 0.00 | - | 2 | 24 | 36.13% |
| MMI240816C00035000 | 2024-05-01 11:14AM EDT | 2024-08-16 | 1.22 | 1.10 | 1.80 | 0.00 | - | 18 | 19 | 36.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMI240517P00035000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 3.90 | 0.55 | 5.40 | 0.00 | - | 1 | 1 | 78.32% |
| MMI240816P00035000 | 2024-04-05 3:50PM EDT | 2024-08-16 | 3.50 | 2.35 | 5.40 | 0.00 | - | 1 | 10 | 61.62% |
© 2024 Yahoo. All rights reserved.