Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMI241115C00045000 | 2024-06-03 12:38PM EDT | 45.00 | 0.51 | 0.00 | 3.70 | 0.00 | - | 3 | 3 | 71.68% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMI241115P00017500 | 2024-03-26 9:30AM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 25.00% |
MMI241115P00030000 | 2024-05-31 11:25AM EDT | 30.00 | 2.27 | 0.65 | 5.00 | 0.00 | - | 5 | 5 | 77.37% |