Australia markets open in 8 hours 15 minutes

Metro Mining Limited (MMI.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01600.0000 (0.00%)
At close: 01:29PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
27 June 20220.01600.01700.01600.01600.01602,423,992
24 June 20220.01600.01600.01600.01600.0160590,630
23 June 20220.01700.01700.01600.01600.01603,707,030
22 June 20220.01700.01750.01650.01700.01707,719,751
21 June 20220.01600.01800.01600.01800.018013,912,914
20 June 20220.01700.01700.01500.01500.015019,837,713
17 June 20220.01700.01800.01700.01800.018017,164,144
16 June 20220.01900.01900.01800.01800.01806,666,828
15 June 20220.01700.01800.01700.01800.01802,251,796
14 June 20220.01900.01900.01700.01700.017043,430,679
10 June 20220.02100.02100.02000.02100.02105,146,468
09 June 20220.02200.02200.02200.02200.02202,795,842
08 June 20220.02200.02300.02100.02200.022020,391,097
07 June 20220.02200.02200.02100.02200.022013,278,275
06 June 20220.02100.02200.02050.02200.02209,892,496
03 June 20220.02200.02200.02100.02100.0210377,602
02 June 20220.02200.02200.02100.02100.02107,847,590
01 June 20220.02100.02200.02100.02200.02201,448,783
31 May 20220.02100.02300.02000.02100.021014,247,812
30 May 20220.02200.02300.02100.02200.02208,669,845
27 May 20220.02200.02300.02200.02300.02301,058,050
26 May 20220.02200.02250.02100.02100.02103,233,960
25 May 20220.02200.02200.02100.02100.02108,993,343
24 May 20220.02300.02300.02000.02000.020011,951,240
23 May 20220.02200.02350.02100.02100.021017,688,766
20 May 20220.02000.02300.02000.02200.022025,823,706
19 May 20220.02000.02050.01900.02000.02005,290,870
18 May 20220.02100.02200.02100.02100.021019,335,781
17 May 20220.01800.02000.01800.02000.020012,388,968
16 May 20220.02000.02000.01600.01800.018066,514,676
13 May 20220.02000.02000.01900.02000.02006,174,095
12 May 20220.02000.02000.01900.02000.020017,972,540
11 May 20220.02200.02200.01900.02000.020022,807,473
10 May 20220.02100.02300.01900.02300.023025,430,569
09 May 20220.02400.02400.02150.02200.022037,145,624
06 May 20220.02700.02700.02500.02500.025018,533,306
05 May 20220.02700.02800.02600.02700.02701,938,641
04 May 20220.02800.02900.02600.02600.026010,920,916
03 May 20220.02800.03100.02750.02800.02809,026,204
02 May 20220.02800.02800.02700.02700.02709,026,999
29 Apr 20220.03100.03100.02800.02800.02809,886,897
28 Apr 20220.03100.03100.03000.03000.03002,682,823
27 Apr 20220.03100.03200.02900.03200.03207,435,293
26 Apr 20220.03200.03200.03000.03200.032013,280,817
22 Apr 20220.03200.03300.03200.03300.03303,893,689
21 Apr 20220.03300.03300.03200.03200.03204,640,719
20 Apr 20220.03600.03650.03100.03300.033020,947,031
19 Apr 20220.03700.03800.03500.03600.036010,873,960
14 Apr 20220.03700.03800.03600.03700.03707,091,698
13 Apr 20220.03700.03800.03600.03700.03703,155,832
12 Apr 20220.03800.03800.03500.03600.03608,638,361
11 Apr 20220.03600.03900.03500.03800.038015,419,857
08 Apr 20220.03500.03600.03500.03500.03501,715,894
07 Apr 20220.03600.03600.03450.03500.03504,029,904
06 Apr 20220.03600.03600.03450.03600.03601,556,084
05 Apr 20220.03600.03600.03400.03600.03605,884,910
04 Apr 20220.03300.03600.03300.03500.03509,270,959
01 Apr 20220.03300.03400.03250.03300.03309,911,024
31 Mar 20220.03400.03400.03200.03200.03201,143,379
30 Mar 20220.03300.03300.03300.03300.03302,477,514
29 Mar 20220.03400.03400.03300.03300.03302,781,995
28 Mar 20220.03400.03500.03300.03300.03304,379,789
25 Mar 20220.03400.03500.03300.03300.03308,012,125
24 Mar 20220.03300.03400.03200.03400.03409,652,936
23 Mar 20220.03100.03400.03100.03300.033022,572,762
22 Mar 20220.02900.03100.02900.03000.03006,067,628
21 Mar 20220.02900.03050.02900.02900.029013,919,782
18 Mar 20220.02700.02900.02700.02800.02809,194,090
17 Mar 20220.02700.02800.02650.02700.02701,538,123
16 Mar 20220.02700.02700.02700.02700.02701,565,621
15 Mar 20220.02700.02800.02700.02700.02707,407,204
14 Mar 20220.02800.02800.02700.02800.02805,690,227
11 Mar 20220.02700.02900.02700.02700.027010,962,086
10 Mar 20220.02700.02700.02600.02700.02702,288,710
09 Mar 20220.02700.02800.02600.02800.02803,217,026
08 Mar 20220.02700.02700.02500.02500.02505,645,165
07 Mar 20220.02800.02800.02600.02600.02602,375,434
04 Mar 20220.02800.02800.02500.02700.02705,280,775
03 Mar 20220.02800.02800.02700.02700.02701,446,885
02 Mar 20220.02800.02800.02700.02800.0280964,216
01 Mar 20220.02500.02700.02500.02700.02708,753,095
28 Feb 20220.02400.02500.02400.02400.02408,565,990
25 Feb 20220.02400.02500.02300.02400.024011,332,191
24 Feb 20220.02700.02700.02500.02500.02505,294,254
23 Feb 20220.02700.02700.02500.02600.02607,624,848
22 Feb 20220.02900.02900.02400.02600.026031,833,430
21 Feb 20220.02800.03000.02800.02800.02808,312,305
18 Feb 20220.02800.02900.02800.02800.028014,068,268
17 Feb 20220.03100.03200.02800.02800.028033,764,564
16 Feb 20220.03200.03300.03100.03100.031014,143,775
15 Feb 20220.03100.03400.03000.03000.030027,919,186
14 Feb 20220.02900.03100.02900.03000.030024,950,170
11 Feb 20220.03000.03000.02800.02800.028013,644,069
10 Feb 20220.02700.03100.02700.03000.030035,686,563
09 Feb 20220.02600.02600.02500.02600.02602,303,918
08 Feb 20220.02500.02800.02500.02600.02607,916,423
07 Feb 20220.02500.02500.02350.02400.02402,721,923
04 Feb 20220.02500.02500.02500.02500.02501,109,411
03 Feb 20220.02500.02600.02500.02500.02501,759,213
02 Feb 20220.02500.02500.02400.02500.02501,164,235
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...